Turtle Trading Buy-Candidates

As of 2025-11-21 • Generated: 2025-11-21 16:50:49 UTC (2025-11-21 11:50:49 EST) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-21 14:30:00+00:00	KDP	Keurig Dr Pepper	SP500, NAS100	B	68.62	34.6	100.0	99.9	0.0	70.0	27.73	0.91	27.48	30.0	0.36	0.45	0.01	3871911.0	3323468.2	174.0 M	27.48	26.76	1383.99
2025-11-21 14:30:00+00:00	IRT	Independence Realty Trust Inc	R2000	B	62.33	19.69	100.0	87.36	20.12	100.0	16.91	0.51	16.83	16.83	0.22	0.23	0.01	810979.0	1072949.8	20.6 M	16.83	16.39	2316.37
2025-11-21 14:30:00+00:00	YUM	Yum! Brands	SP500	B	73.39	50.52	99.59	95.23	0.0	70.0	152.8	1.13	151.1	154.27	1.67	1.96	0.01	423504.0	477143.6	122.4 M	151.1	147.77	300.21
2025-11-21 14:30:00+00:00	KO	Coca-Cola Company (The)	SP500	B	77.27	56.99	94.41	90.19	51.5	100.0	72.75	1.2	71.89	71.89	0.67	0.75	0.01	9694436.0	6370315.2	452.2 M	71.89	70.55	743.87
2025-11-21 14:30:00+00:00	MAA	Mid-America Apartment Communities	SP500	B	66.23	25.27	100.0	94.56	49.8	70.0	132.76	0.48	132.13	135.42	1.25	1.46	0.01	466186.0	443026.2	58.9 M	132.13	129.64	401.09
2025-11-21 14:30:00+00:00	MKC	McCormick & Company	SP500	B	67.02	36.69	100.0	78.33	59.92	70.0	68.34	0.99	67.67	68.94	0.91	0.9	0.01	590923.0	1008147.4	59.1 M	67.67	65.84	547.6
2025-11-21 14:30:00+00:00	MTH	Meritage Corp	R2000	B	60.89	14.64	100.0	86.97	61.77	70.0	70.06	0.57	69.66	72.72	1.37	1.47	0.02	525967.0	426340.4	25.0 M	69.66	66.93	365.89
2025-11-21 14:30:00+00:00	ORLY	O’Reilly Automotive	SP500, NAS100	B	60.33	12.86	100.0	99.78	0.0	70.0	100.35	0.3	100.04	104.06	1.19	1.48	0.01	1135992.0	1140861.4	183.0 M	100.04	97.67	421.59
2025-11-21 14:30:00+00:00	PCAR	Paccar	SP500, NAS100	B	76.56	63.58	89.14	83.28	50.27	100.0	102.68	2.71	99.97	102.42	1.76	1.82	0.02	1427844.0	1010164.2	103.3 M	99.97	96.46	284.62
2025-11-21 14:30:00+00:00	HIG	Hartford (The)	SP500	B	67.47	43.13	100.0	71.53	24.02	100.0	136.54	0.94	135.27	135.27	1.48	1.4	0.01	319034.0	434731.6	66.2 M	135.27	132.31	338.29
2025-11-21 14:30:00+00:00	PG	Procter & Gamble	SP500	B	65.06	31.41	100.0	81.64	44.22	70.0	150.38	0.67	149.38	157.4	1.6	1.63	0.01	3757114.0	3051918.6	469.8 M	149.38	146.18	312.55
2025-11-21 14:30:00+00:00	ROST	Ross Stores	SP500, NAS100	B	76.37	100.0	55.2	56.08	88.91	100.0	172.61	5.1	164.23	165.06	2.41	2.08	0.01	1908841.0	1121690.2	112.4 M	164.23	159.41	207.63
2025-11-21 14:30:00+00:00	RVTY	Revvity	SP500	B	72.87	50.62	99.5	90.82	11.28	70.0	97.54	1.83	95.79	100.41	1.71	1.91	0.02	384289.0	417960.4	48.2 M	95.79	92.38	292.83
2025-11-21 14:30:00+00:00	SOLV	Solventum	SP500	B	62.58	32.66	100.0	56.4	81.47	100.0	82.59	1.17	81.64	81.64	1.46	1.26	0.02	338430.0	534490.2	28.7 M	81.64	78.71	341.98
2025-11-21 14:30:00+00:00	SYY	Sysco	SP500	B	62.5	30.1	100.0	80.49	8.84	70.0	76.79	0.69	76.26	81.79	0.87	0.88	0.01	1036185.0	960627.8	88.3 M	76.26	74.51	571.91
2025-11-21 14:30:00+00:00	T	AT&T	SP500	B	65.66	27.8	100.0	98.38	0.0	70.0	26.14	0.67	25.96	26.48	0.31	0.39	0.01	26367652.0	17877109.4	752.4 M	25.96	25.33	1588.31
2025-11-21 14:30:00+00:00	UDR	UDR, Inc.	SP500	B	60.26	18.71	100.0	90.61	0.0	70.0	35.35	0.43	35.2	37.04	0.4	0.45	0.01	571861.0	749368.8	39.6 M	35.2	34.4	1247.47
2025-11-21 14:30:00+00:00	UHS	Universal Health Services	SP500	B	61.59	21.97	100.0	76.42	42.84	100.0	233.32	0.85	231.37	231.37	4.45	4.35	0.02	131316.0	249073.4	59.8 M	231.37	222.47	112.37
2025-11-21 14:30:00+00:00	WRB	W. R. Berkley Corporation	SP500	B	64.78	25.43	100.0	92.48	0.0	100.0	78.52	0.52	78.11	78.48	0.81	0.92	0.01	407620.0	665901.4	73.5 M	78.11	76.5	620.32
2025-11-21 14:30:00+00:00	PPG	PPG Industries	SP500	B	60.12	11.13	100.0	90.68	54.36	70.0	99.06	0.29	98.77	106.71	1.28	1.43	0.01	846159.0	903918.6	83.5 M	98.77	96.21	390.59
2025-11-21 14:30:00+00:00	HAE	Haemonetics Corp	R2000	B	71.26	58.56	93.15	70.76	23.36	100.0	78.47	2.88	76.27	76.27	1.64	1.54	0.02	174672.0	314360.8	27.6 M	76.27	72.99	305.09
2025-11-21 14:30:00+00:00	ZBH	Zimmer Biomet	SP500	B	63.69	21.56	100.0	100.0	0.0	70.0	91.9	0.68	91.28	106.88	1.44	1.88	0.02	603321.0	749182.4	88.4 M	91.28	88.4	347.67
2025-11-21 14:30:00+00:00	GIS	General Mills	SP500	B	71.14	51.67	98.67	76.11	46.84	70.0	48.75	1.37	48.09	49.71	0.62	0.6	0.01	2141864.0	2372236.6	117.1 M	48.09	46.85	808.09
2025-11-21 14:30:00+00:00	BIIB	Biogen	SP500, NAS100	B	64.48	32.21	100.0	70.51	52.21	100.0	173.29	1.4	170.91	170.91	3.7	3.48	0.02	495864.0	551787.8	92.2 M	170.91	163.51	135.06
2025-11-21 14:30:00+00:00	CHDN	Churchill Downs Inc	R2000	B	64.64	25.0	100.0	93.03	27.71	70.0	105.89	0.92	104.92	108.08	1.94	2.23	0.02	70268.0	249438.2	29.0 M	104.92	101.04	257.75
2025-11-21 14:30:00+00:00	GPI	Group 1 Automotive	R2000	B	61.17	13.82	100.0	100.0	8.43	70.0	401.67	0.52	399.58	461.27	7.58	9.79	0.02	86185.0	81603.2	39.3 M	399.58	384.42	65.97
2025-11-21 14:30:00+00:00	BF.B	Brown–Forman	SP500	B	65.45	35.75	100.0	75.36	50.57	70.0	28.65	1.33	28.27	29.33	0.52	0.51	0.02	1346794.0	1472478.6	41.8 M	28.27	27.23	953.29
2025-11-21 14:30:00+00:00	CL	Colgate-Palmolive	SP500	B	72.08	49.05	100.0	85.77	0.0	100.0	80.64	1.13	79.74	80.43	0.92	0.98	0.01	2394824.0	2118939.2	229.8 M	79.74	77.9	542.03
2025-11-21 14:30:00+00:00	BALL	Ball Corporation	SP500	B	66.4	42.77	100.0	68.43	50.87	70.0	49.87	1.5	49.13	50.67	0.86	0.8	0.02	867310.0	1185727.6	58.3 M	49.13	47.41	581.93
2025-11-21 14:30:00+00:00	COO	Cooper Companies (The)	SP500	B	68.14	49.22	100.0	63.98	58.75	70.0	74.78	1.77	73.48	76.22	1.32	1.19	0.02	765177.0	831933.0	54.3 M	73.48	70.84	378.64
2025-11-21 14:30:00+00:00	CPT	Camden Property Trust	SP500	B	68.09	40.01	100.0	89.54	0.0	70.0	105.24	0.89	104.32	105.96	1.16	1.28	0.01	238665.0	401431.0	54.6 M	104.32	102.0	432.75
2025-11-21 14:30:00+00:00	CTSH	Cognizant	SP500, NAS100	B	69.59	37.02	100.0	89.92	50.88	70.0	75.59	1.12	74.75	75.67	1.13	1.25	0.01	3327096.0	1563726.0	116.5 M	74.75	72.5	443.33
2025-11-21 14:30:00+00:00	AZO	AutoZone	SP500	B	65.34	26.46	100.0	96.65	12.37	70.0	3919.41	0.66	3893.55	4113.44	48.87	58.63	0.01	35983.0	44805.8	206.7 M	3893.55	3795.82	10.23
2025-11-21 14:30:00+00:00	CAG	Conagra Brands	SP500	B	73.01	51.69	98.65	82.29	53.27	70.0	17.92	1.5	17.66	18.99	0.25	0.25	0.01	6846437.0	4576775.0	77.8 M	17.66	17.16	2014.5
2025-11-21 14:30:00+00:00	DE	Deere & Company	SP500	B	60.61	9.52	100.0	86.94	65.05	100.0	486.13	0.25	484.93	484.93	6.3	6.77	0.01	521952.0	572233.8	222.4 M	484.93	472.33	79.37
2025-11-21 14:30:00+00:00	ECL	Ecolab	SP500	B	76.39	51.48	98.81	94.42	60.73	70.0	267.19	1.22	263.98	280.91	3.03	3.54	0.01	442892.0	698602.6	158.3 M	263.98	257.92	165.0
2025-11-21 14:30:00+00:00	AVB	AvalonBay Communities	SP500	B	68.78	27.99	100.0	100.0	52.89	70.0	180.37	0.55	179.38	190.82	1.77	2.23	0.01	280202.0	374611.8	64.5 M	179.38	175.84	282.77
2025-11-21 14:30:00+00:00	FTV	Fortive	SP500	B	67.37	26.61	100.0	96.29	53.84	70.0	53.04	0.73	52.65	55.93	0.72	0.86	0.01	1348916.0	1302152.4	64.9 M	52.65	51.21	691.11
2025-11-21 14:30:00+00:00	ADC	Agree Realty Corp	R2000	B	60.2	12.34	100.0	98.06	9.88	70.0	74.49	0.21	74.33	76.79	0.63	0.77	0.01	324254.0	336546.2	29.9 M	74.33	73.07	796.24
2025-11-21 14:30:00+00:00	TJX	TJX Companies	SP500	C	58.08	23.01	100.0	50.83	92.59	100.0	151.93	0.62	151.0	151.0	2.02	1.69	0.01	2958311.0	3205321.6	268.4 M	151.0	146.96	247.41
2025-11-21 14:30:00+00:00	TRV	Travelers Companies (The)	SP500	C	52.59	5.05	100.0	65.5	45.93	100.0	290.95	0.12	290.61	290.61	3.32	3.03	0.01	452129.0	466561.2	138.0 M	290.61	283.98	150.65
2025-11-21 14:30:00+00:00	STZ	Constellation Brands	SP500	C	56.16	19.27	100.0	68.76	22.92	70.0	134.24	0.63	133.4	143.29	2.18	2.03	0.02	808156.0	832123.0	125.3 M	133.4	129.04	229.42
2025-11-21 14:30:00+00:00	TXRH	Texas Roadhouse	R2000	C	56.42	19.04	100.0	74.73	0.0	70.0	172.82	0.7	171.63	181.0	3.15	3.04	0.02	245381.0	243815.0	64.9 M	171.63	165.33	158.88
2025-11-21 14:30:00+00:00	TYL	Tyler Technologies	SP500, R2000	C	59.49	3.45	100.0	100.0	53.69	70.0	474.47	0.1	474.0	524.43	6.82	9.07	0.01	151638.0	175099.0	78.3 M	474.0	460.36	73.32
2025-11-21 14:30:00+00:00	AEO	American Eagle Outfitters	R2000	C	59.08	14.87	100.0	74.48	56.29	100.0	18.46	0.87	18.3	18.3	0.54	0.52	0.03	2181668.0	4669379.6	78.0 M	18.3	17.22	929.17
2025-11-21 14:30:00+00:00	WAT	Waters Corporation	SP500	C	54.88	3.75	100.0	85.82	0.0	100.0	392.3	0.13	391.79	391.79	6.86	7.28	0.02	161097.0	187661.6	92.9 M	391.79	378.07	72.89
2025-11-21 14:30:00+00:00	AZN	AstraZeneca	NAS100	C	58.09	13.83	100.0	69.62	68.58	100.0	90.56	0.32	90.27	90.27	1.06	0.99	0.01	2435770.0	2124980.4	146.9 M	90.27	88.15	471.45
2025-11-21 14:30:00+00:00	ROL	Rollins, Inc.	SP500	C	57.02	7.2	100.0	90.91	21.15	70.0	60.2	0.17	60.1	60.35	0.72	0.81	0.01	539041.0	918572.2	62.5 M	60.1	58.66	695.98
2025-11-21 14:30:00+00:00	CI	Cigna	SP500	C	57.79	6.04	100.0	100.0	0.0	70.0	276.76	0.22	276.14	311.34	5.09	6.67	0.02	697661.0	768792.8	306.1 M	276.14	265.95	98.17
2025-11-21 14:30:00+00:00	PTCT	Ptc Therapeutics Inc	R2000	C	58.91	9.36	100.0	80.79	63.19	100.0	79.07	0.42	78.74	78.74	1.76	1.78	0.02	276617.0	381765.4	24.7 M	78.74	75.21	283.57
2025-11-21 14:30:00+00:00	HCA	HCA Healthcare	SP500	C	58.01	13.37	100.0	75.75	39.92	100.0	488.2	0.51	485.74	485.74	9.2	8.95	0.02	580949.0	518354.8	263.7 M	485.74	467.34	54.35
2025-11-21 14:30:00+00:00	HRL	Hormel Foods	SP500	C	53.05	0.84	100.0	88.94	0.0	70.0	22.89	0.02	22.88	24.46	0.3	0.33	0.01	1429331.0	1517413.2	43.7 M	22.88	22.28	1670.2
2025-11-21 14:30:00+00:00	HSY	Hershey Company (The)	SP500	C	51.86	6.85	100.0	75.03	0.0	70.0	185.54	0.25	185.08	194.21	3.36	3.25	0.02	623256.0	590638.0	143.0 M	185.08	178.36	148.87
2025-11-21 14:30:00+00:00	ICE	Intercontinental Exchange	SP500	C	54.5	1.9	100.0	82.27	54.24	70.0	154.74	0.05	154.68	160.5	1.84	1.89	0.01	1362863.0	1722769.8	249.0 M	154.68	150.99	271.05
2025-11-21 14:30:00+00:00	IDXX	Idexx Laboratories	SP500, NAS100	C	57.99	5.73	100.0	85.01	81.11	70.0	720.71	0.2	719.25	734.88	12.76	13.43	0.02	178669.0	264722.0	124.9 M	719.25	693.73	39.19
2025-11-21 14:30:00+00:00	INTU	Intuit	SP500, NAS100	C	59.81	22.14	100.0	70.04	67.74	70.0	671.86	0.76	666.82	689.17	11.39	10.68	0.02	1008690.0	598158.2	310.2 M	666.82	644.03	43.88
2025-11-21 14:30:00+00:00	RGEN	Repligen Corp	R2000	C	55.88	16.87	100.0	75.87	0.0	70.0	161.45	1.05	159.78	169.87	4.95	4.82	0.03	124269.0	205613.6	54.4 M	159.78	149.88	101.03
2025-11-21 14:30:00+00:00	EFX	Equifax	SP500	C	56.47	6.45	100.0	88.63	27.29	70.0	213.58	0.23	213.09	238.94	3.8	4.16	0.02	362328.0	522145.2	122.7 M	213.09	205.49	131.57
2025-11-21 14:30:00+00:00	KHC	Kraft Heinz	SP500, NAS100	C	58.98	14.54	100.0	91.81	0.0	70.0	25.31	0.36	25.22	25.95	0.31	0.35	0.01	4369559.0	3923332.0	163.6 M	25.22	24.6	1611.55
2025-11-21 14:30:00+00:00	L	Loews Corporation	SP500	C	57.92	8.74	100.0	78.43	59.84	100.0	106.68	0.17	106.5	106.5	1.03	1.02	0.01	194612.0	279998.6	25.7 M	106.5	104.44	485.78
2025-11-21 14:30:00+00:00	MRK	Merck & Co.	SP500	C	49.9	8.05	100.0	46.63	63.59	100.0	97.98	0.33	97.66	97.66	1.99	1.61	0.02	5502179.0	5646363.8	451.1 M	97.66	93.68	251.56
2025-11-21 14:30:00+00:00	NVR	NVR, Inc.	SP500	C	53.29	5.79	100.0	82.36	0.0	70.0	7390.39	0.15	7378.98	7827.92	98.59	100.97	0.01	3551.0	5176.8	49.0 M	7378.98	7181.8	5.07
2025-11-21 14:30:00+00:00	PB	Prosperity Bancshares	R2000	C	57.17	7.21	100.0	89.73	0.0	100.0	68.04	0.2	67.9	67.9	0.94	1.04	0.01	163188.0	293723.0	26.0 M	67.9	66.03	534.41
2025-11-21 14:30:00+00:00	PNFP	Pinnacle Financial Partners	R2000	C	50.87	12.64	100.0	60.04	11.22	70.0	90.0	0.48	89.57	92.65	1.7	1.5	0.02	243111.0	247629.0	26.4 M	89.57	86.17	294.03
2025-11-21 14:30:00+00:00	JNJ	Johnson & Johnson	SP500	C	58.19	23.83	100.0	51.43	85.55	100.0	205.58	0.52	204.51	204.51	2.25	1.89	0.01	3856272.0	4673754.2	586.3 M	204.51	200.02	222.72
2025-11-21 14:30:00+00:00	ACN	Accenture	SP500	C	53.15	2.79	100.0	82.8	17.74	70.0	249.37	0.09	249.15	255.44	3.94	4.06	0.02	1651616.0	1229552.0	352.0 M	249.15	241.26	126.75

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-21 14:30:00+00:00	WRB	W. R. Berkley Corporation	SP500	B	64.78	25.43	100.0	92.48	0.0	100.0	78.52	0.52	78.11	78.48	0.81	0.92	0.01	407620.0	665901.4	73.5 M	78.11	76.5	620.32
2025-11-21 14:30:00+00:00	UHS	Universal Health Services	SP500	B	61.59	21.97	100.0	76.42	42.84	100.0	233.32	0.85	231.37	231.37	4.45	4.35	0.02	131316.0	249073.4	59.8 M	231.37	222.47	112.37
2025-11-21 14:30:00+00:00	BIIB	Biogen	SP500, NAS100	B	64.48	32.21	100.0	70.51	52.21	100.0	173.29	1.4	170.91	170.91	3.7	3.48	0.02	495864.0	551787.8	92.2 M	170.91	163.51	135.06
2025-11-21 14:30:00+00:00	CL	Colgate-Palmolive	SP500	B	72.08	49.05	100.0	85.77	0.0	100.0	80.64	1.13	79.74	80.43	0.92	0.98	0.01	2394824.0	2118939.2	229.8 M	79.74	77.9	542.03
2025-11-21 14:30:00+00:00	DE	Deere & Company	SP500	B	60.61	9.52	100.0	86.94	65.05	100.0	486.13	0.25	484.93	484.93	6.3	6.77	0.01	521952.0	572233.8	222.4 M	484.93	472.33	79.37
2025-11-21 14:30:00+00:00	HAE	Haemonetics Corp	R2000	B	71.26	58.56	93.15	70.76	23.36	100.0	78.47	2.88	76.27	76.27	1.64	1.54	0.02	174672.0	314360.8	27.6 M	76.27	72.99	305.09
2025-11-21 14:30:00+00:00	HIG	Hartford (The)	SP500	B	67.47	43.13	100.0	71.53	24.02	100.0	136.54	0.94	135.27	135.27	1.48	1.4	0.01	319034.0	434731.6	66.2 M	135.27	132.31	338.29
2025-11-21 14:30:00+00:00	IRT	Independence Realty Trust Inc	R2000	B	62.33	19.69	100.0	87.36	20.12	100.0	16.91	0.51	16.83	16.83	0.22	0.23	0.01	810979.0	1072949.8	20.6 M	16.83	16.39	2316.37
2025-11-21 14:30:00+00:00	KO	Coca-Cola Company (The)	SP500	B	77.27	56.99	94.41	90.19	51.5	100.0	72.75	1.2	71.89	71.89	0.67	0.75	0.01	9694436.0	6370315.2	452.2 M	71.89	70.55	743.87
2025-11-21 14:30:00+00:00	SOLV	Solventum	SP500	B	62.58	32.66	100.0	56.4	81.47	100.0	82.59	1.17	81.64	81.64	1.46	1.26	0.02	338430.0	534490.2	28.7 M	81.64	78.71	341.98
2025-11-21 14:30:00+00:00	ROST	Ross Stores	SP500, NAS100	B	76.37	100.0	55.2	56.08	88.91	100.0	172.61	5.1	164.23	165.06	2.41	2.08	0.01	1908841.0	1121690.2	112.4 M	164.23	159.41	207.63
2025-11-21 14:30:00+00:00	PCAR	Paccar	SP500, NAS100	B	76.56	63.58	89.14	83.28	50.27	100.0	102.68	2.71	99.97	102.42	1.76	1.82	0.02	1427844.0	1010164.2	103.3 M	99.97	96.46	284.62
2025-11-21 14:30:00+00:00	TRV	Travelers Companies (The)	SP500	C	52.59	5.05	100.0	65.5	45.93	100.0	290.95	0.12	290.61	290.61	3.32	3.03	0.01	452129.0	466561.2	138.0 M	290.61	283.98	150.65
2025-11-21 14:30:00+00:00	TJX	TJX Companies	SP500	C	58.08	23.01	100.0	50.83	92.59	100.0	151.93	0.62	151.0	151.0	2.02	1.69	0.01	2958311.0	3205321.6	268.4 M	151.0	146.96	247.41
2025-11-21 14:30:00+00:00	PTCT	Ptc Therapeutics Inc	R2000	C	58.91	9.36	100.0	80.79	63.19	100.0	79.07	0.42	78.74	78.74	1.76	1.78	0.02	276617.0	381765.4	24.7 M	78.74	75.21	283.57
2025-11-21 14:30:00+00:00	AEO	American Eagle Outfitters	R2000	C	59.08	14.87	100.0	74.48	56.29	100.0	18.46	0.87	18.3	18.3	0.54	0.52	0.03	2181668.0	4669379.6	78.0 M	18.3	17.22	929.17
2025-11-21 14:30:00+00:00	MRK	Merck & Co.	SP500	C	49.9	8.05	100.0	46.63	63.59	100.0	97.98	0.33	97.66	97.66	1.99	1.61	0.02	5502179.0	5646363.8	451.1 M	97.66	93.68	251.56
2025-11-21 14:30:00+00:00	WAT	Waters Corporation	SP500	C	54.88	3.75	100.0	85.82	0.0	100.0	392.3	0.13	391.79	391.79	6.86	7.28	0.02	161097.0	187661.6	92.9 M	391.79	378.07	72.89
2025-11-21 14:30:00+00:00	JNJ	Johnson & Johnson	SP500	C	58.19	23.83	100.0	51.43	85.55	100.0	205.58	0.52	204.51	204.51	2.25	1.89	0.01	3856272.0	4673754.2	586.3 M	204.51	200.02	222.72
2025-11-21 14:30:00+00:00	HCA	HCA Healthcare	SP500	C	58.01	13.37	100.0	75.75	39.92	100.0	488.2	0.51	485.74	485.74	9.2	8.95	0.02	580949.0	518354.8	263.7 M	485.74	467.34	54.35
2025-11-21 14:30:00+00:00	AZN	AstraZeneca	NAS100	C	58.09	13.83	100.0	69.62	68.58	100.0	90.56	0.32	90.27	90.27	1.06	0.99	0.01	2435770.0	2124980.4	146.9 M	90.27	88.15	471.45
2025-11-21 14:30:00+00:00	PB	Prosperity Bancshares	R2000	C	57.17	7.21	100.0	89.73	0.0	100.0	68.04	0.2	67.9	67.9	0.94	1.04	0.01	163188.0	293723.0	26.0 M	67.9	66.03	534.41
2025-11-21 14:30:00+00:00	L	Loews Corporation	SP500	C	57.92	8.74	100.0	78.43	59.84	100.0	106.68	0.17	106.5	106.5	1.03	1.02	0.01	194612.0	279998.6	25.7 M	106.5	104.44	485.78

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.