Turtle Trading Buy-Candidates

As of 2025-11-20 • Generated: 2025-11-20 16:51:34 UTC (2025-11-20 11:51:34 EST) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-20 14:30:00+00:00	EXAS	Exact Sciences Corp	R2000	B	67.76	100.0	52.53	22.3	100.0	100.0	101.25	12.91	89.67	89.67	3.09	2.09	0.03	57463786.0	14821388.0	205.3 M	89.67	83.49	161.78
2025-11-20 14:30:00+00:00	JKHY	Jack Henry & Associates	SP500	B	61.24	20.41	100.0	85.93	0.0	100.0	169.32	0.53	168.43	168.43	2.17	2.3	0.01	221729.0	245178.8	54.0 M	168.43	164.09	230.6
2025-11-20 16:00:00+00:00	NMR-USD	Numeraire	CRYPTO1000	B	79.85	92.35	66.12	67.63	100.0	100.0	13.13	9.06	12.04	12.04	0.4	0.37	0.03	48696042.0	10878041.0	35.3 M	12.04	11.23	1234.62
2025-11-20 14:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	72.17	62.78	89.78	59.34	84.78	100.0	750.77	3.13	727.97	727.97	15.09	13.26	0.02	757958.0	482947.8	223.9 M	727.97	697.79	33.14
2025-11-20 14:30:00+00:00	SOLV	Solventum	SP500	B	70.2	74.57	80.35	45.21	77.35	100.0	80.91	3.84	77.92	77.92	1.51	1.21	0.02	613276.0	490325.8	27.3 M	77.92	74.9	331.55
2025-11-20 14:30:00+00:00	WELL	Welltower	SP500	B	62.18	10.38	100.0	93.03	59.49	100.0	201.12	0.24	200.64	200.64	2.31	2.66	0.01	965690.0	1304857.2	226.6 M	200.64	196.02	216.34
2025-11-20 14:30:00+00:00	WMT	Walmart	SP500	B	75.16	82.16	74.27	62.08	97.33	70.0	107.19	3.14	103.93	109.57	1.43	1.27	0.01	26361355.0	11957694.8	663.0 M	103.93	101.08	350.7
2025-11-20 14:30:00+00:00	AGX	Argan Inc	R2000	C	52.9	14.36	100.0	47.95	69.1	100.0	371.2	1.29	366.46	366.46	16.51	13.52	0.04	237189.0	163218.0	46.0 M	366.46	333.45	30.29
2025-11-20 14:30:00+00:00	CDTX	Cidara Therapeutics Inc	R2000	C	43.54	1.29	100.0	25.86	91.65	100.0	219.87	0.1	219.64	219.64	8.69	6.03	0.04	587160.0	875958.0	107.5 M	219.64	202.26	57.54
2025-11-20 14:30:00+00:00	CPT	Camden Property Trust	SP500	C	51.26	0.4	100.0	82.44	0.0	70.0	103.94	0.01	103.93	105.96	1.24	1.27	0.01	189821.0	359737.2	53.7 M	103.93	101.46	404.26
2025-11-20 14:30:00+00:00	DVN	Devon Energy	SP500	C	50.65	6.11	100.0	52.91	62.04	100.0	36.28	0.26	36.19	36.19	0.78	0.66	0.02	3807593.0	3805730.0	115.0 M	36.19	34.63	642.88
2025-11-20 14:30:00+00:00	FANG	Diamondback Energy	SP500, NAS100	C	56.04	20.69	100.0	63.98	3.6	100.0	152.66	0.87	151.35	151.35	3.17	2.86	0.02	497970.0	412609.2	77.3 M	151.35	145.02	157.96
2025-11-20 14:30:00+00:00	IRT	Independence Realty Trust Inc	R2000	C	55.81	9.56	100.0	80.7	0.0	100.0	16.77	0.27	16.73	16.73	0.24	0.24	0.01	612109.0	856579.0	20.4 M	16.73	16.26	2124.45
2025-11-20 14:30:00+00:00	MKC	McCormick & Company	SP500	C	55.89	6.33	100.0	76.85	75.55	70.0	67.24	0.17	67.12	68.94	0.91	0.89	0.01	684525.0	1248784.8	58.9 M	67.12	65.31	550.36
2025-11-20 14:30:00+00:00	MTDR	Matador Resources Company	R2000	C	54.55	6.25	100.0	86.71	0.0	70.0	41.78	0.28	41.67	44.12	0.92	0.99	0.02	445950.0	554777.2	40.1 M	41.67	39.83	543.19
2025-11-20 14:30:00+00:00	PTCT	Ptc Therapeutics Inc	R2000	C	54.55	3.82	100.0	77.11	36.42	100.0	77.59	0.17	77.46	77.46	1.77	1.74	0.02	365259.0	300704.0	24.7 M	77.46	73.92	282.67

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-20 14:30:00+00:00	EXAS	Exact Sciences Corp	R2000	B	67.76	100.0	52.53	22.3	100.0	100.0	101.25	12.91	89.67	89.67	3.09	2.09	0.03	57463786.0	14821388.0	205.3 M	89.67	83.49	161.78
2025-11-20 14:30:00+00:00	JKHY	Jack Henry & Associates	SP500	B	61.24	20.41	100.0	85.93	0.0	100.0	169.32	0.53	168.43	168.43	2.17	2.3	0.01	221729.0	245178.8	54.0 M	168.43	164.09	230.6
2025-11-20 16:00:00+00:00	NMR-USD	Numeraire	CRYPTO1000	B	79.85	92.35	66.12	67.63	100.0	100.0	13.13	9.06	12.04	12.04	0.4	0.37	0.03	48696042.0	10878041.0	35.3 M	12.04	11.23	1234.62
2025-11-20 14:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	72.17	62.78	89.78	59.34	84.78	100.0	750.77	3.13	727.97	727.97	15.09	13.26	0.02	757958.0	482947.8	223.9 M	727.97	697.79	33.14
2025-11-20 14:30:00+00:00	SOLV	Solventum	SP500	B	70.2	74.57	80.35	45.21	77.35	100.0	80.91	3.84	77.92	77.92	1.51	1.21	0.02	613276.0	490325.8	27.3 M	77.92	74.9	331.55
2025-11-20 14:30:00+00:00	WELL	Welltower	SP500	B	62.18	10.38	100.0	93.03	59.49	100.0	201.12	0.24	200.64	200.64	2.31	2.66	0.01	965690.0	1304857.2	226.6 M	200.64	196.02	216.34
2025-11-20 14:30:00+00:00	AGX	Argan Inc	R2000	C	52.9	14.36	100.0	47.95	69.1	100.0	371.2	1.29	366.46	366.46	16.51	13.52	0.04	237189.0	163218.0	46.0 M	366.46	333.45	30.29
2025-11-20 14:30:00+00:00	CDTX	Cidara Therapeutics Inc	R2000	C	43.54	1.29	100.0	25.86	91.65	100.0	219.87	0.1	219.64	219.64	8.69	6.03	0.04	587160.0	875958.0	107.5 M	219.64	202.26	57.54
2025-11-20 14:30:00+00:00	DVN	Devon Energy	SP500	C	50.65	6.11	100.0	52.91	62.04	100.0	36.28	0.26	36.19	36.19	0.78	0.66	0.02	3807593.0	3805730.0	115.0 M	36.19	34.63	642.88
2025-11-20 14:30:00+00:00	FANG	Diamondback Energy	SP500, NAS100	C	56.04	20.69	100.0	63.98	3.6	100.0	152.66	0.87	151.35	151.35	3.17	2.86	0.02	497970.0	412609.2	77.3 M	151.35	145.02	157.96
2025-11-20 14:30:00+00:00	IRT	Independence Realty Trust Inc	R2000	C	55.81	9.56	100.0	80.7	0.0	100.0	16.77	0.27	16.73	16.73	0.24	0.24	0.01	612109.0	856579.0	20.4 M	16.73	16.26	2124.45
2025-11-20 14:30:00+00:00	PTCT	Ptc Therapeutics Inc	R2000	C	54.55	3.82	100.0	77.11	36.42	100.0	77.59	0.17	77.46	77.46	1.77	1.74	0.02	365259.0	300704.0	24.7 M	77.46	73.92	282.67

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.