Turtle Trading Buy-Candidates

As of 2025-11-19 • Generated: 2025-11-19 16:51:27 UTC (2025-11-19 11:51:27 EST) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-19 14:30:00+00:00	CACI	Caci International	R2000	B	67.13	29.32	100.0	95.96	0.0	100.0	606.19	1.07	599.78	599.78	10.93	13.01	0.02	79139.0	77990.8	62.1 M	599.78	577.92	45.74
2025-11-19 14:30:00+00:00	DY	Dycom Industries	R2000	B	71.94	75.19	79.84	47.24	100.0	100.0	320.0	6.49	300.5	301.88	9.71	7.91	0.03	456703.0	257484.4	37.9 M	300.5	281.08	51.48
2025-11-19 14:30:00+00:00	WM	Waste Management	SP500	B	74.92	51.49	98.81	89.29	57.01	70.0	214.15	1.2	211.62	220.24	2.39	2.63	0.01	1209114.0	917809.2	176.0 M	211.62	206.84	209.41
2025-11-19 14:30:00+00:00	CASY	Caseys General Stores	R2000	C	55.62	2.94	100.0	85.14	54.34	70.0	550.6	0.09	550.13	572.16	7.98	8.41	0.01	36399.0	105483.6	54.2 M	550.13	534.17	62.65
2025-11-19 14:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	49.61	17.41	100.0	42.41	7.86	100.0	163.9	0.76	162.67	162.67	3.53	2.77	0.02	135763.0	121001.0	23.9 M	162.67	155.61	141.55
2025-11-19 14:30:00+00:00	EXAS	Exact Sciences Corp	R2000	C	51.29	3.81	100.0	66.76	53.03	70.0	70.47	0.17	70.35	72.81	1.58	1.45	0.02	719401.0	1022217.8	68.6 M	70.35	67.2	317.39
2025-11-19 14:30:00+00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	C	53.36	10.19	100.0	52.51	87.15	100.0	295.85	0.46	294.5	294.5	6.63	5.6	0.02	21558617.0	12332541.0	2.2 B	294.5	281.25	75.46
2025-11-19 14:30:00+00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	C	53.51	10.77	100.0	52.44	86.14	100.0	295.39	0.49	293.95	293.95	6.69	5.65	0.02	28005445.0	18739930.4	3.3 B	293.95	280.58	74.78
2025-11-19 14:30:00+00:00	JNJ	Johnson & Johnson	SP500	C	59.41	20.15	100.0	61.75	86.32	100.0	201.13	0.41	200.3	200.3	2.06	1.84	0.01	4543073.0	4708937.0	571.2 M	200.3	196.18	242.79
2025-11-19 14:30:00+00:00	LLY	Lilly (Eli)	SP500	C	51.39	10.82	100.0	51.37	48.81	100.0	1045.76	0.48	1040.72	1040.72	23.25	19.52	0.02	1229881.0	1491840.4	1.6 B	1040.72	994.22	21.5
2025-11-19 14:30:00+00:00	PODD	Insulet Corporation	SP500, R2000	C	44.11	3.38	100.0	33.17	50.59	100.0	341.63	0.18	341.01	341.01	9.17	6.7	0.03	177097.0	174131.0	58.9 M	341.01	322.67	54.53
2025-11-19 14:30:00+00:00	RSG	Republic Services	SP500	C	59.0	8.88	100.0	85.67	74.07	70.0	214.97	0.2	214.54	226.32	2.42	2.57	0.01	399494.0	787503.4	120.8 M	214.54	209.7	206.55
2025-11-19 14:30:00+00:00	SOLV	Solventum	SP500	C	48.24	3.25	100.0	47.12	64.38	100.0	77.34	0.12	77.25	77.25	1.38	1.13	0.02	191396.0	421124.4	26.3 M	77.25	74.48	361.19

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-19 14:30:00+00:00	CACI	Caci International	R2000	B	67.13	29.32	100.0	95.96	0.0	100.0	606.19	1.07	599.78	599.78	10.93	13.01	0.02	79139.0	77990.8	62.1 M	599.78	577.92	45.74
2025-11-19 14:30:00+00:00	DY	Dycom Industries	R2000	B	71.94	75.19	79.84	47.24	100.0	100.0	320.0	6.49	300.5	301.88	9.71	7.91	0.03	456703.0	257484.4	37.9 M	300.5	281.08	51.48
2025-11-19 14:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	49.61	17.41	100.0	42.41	7.86	100.0	163.9	0.76	162.67	162.67	3.53	2.77	0.02	135763.0	121001.0	23.9 M	162.67	155.61	141.55
2025-11-19 14:30:00+00:00	GOOG	Alphabet Inc. (Class C)	SP500, NAS100	C	53.36	10.19	100.0	52.51	87.15	100.0	295.85	0.46	294.5	294.5	6.63	5.6	0.02	21558617.0	12332541.0	2.2 B	294.5	281.25	75.46
2025-11-19 14:30:00+00:00	GOOGL	Alphabet Inc. (Class A)	SP500, NAS100	C	53.51	10.77	100.0	52.44	86.14	100.0	295.39	0.49	293.95	293.95	6.69	5.65	0.02	28005445.0	18739930.4	3.3 B	293.95	280.58	74.78
2025-11-19 14:30:00+00:00	JNJ	Johnson & Johnson	SP500	C	59.41	20.15	100.0	61.75	86.32	100.0	201.13	0.41	200.3	200.3	2.06	1.84	0.01	4543073.0	4708937.0	571.2 M	200.3	196.18	242.79
2025-11-19 14:30:00+00:00	LLY	Lilly (Eli)	SP500	C	51.39	10.82	100.0	51.37	48.81	100.0	1045.76	0.48	1040.72	1040.72	23.25	19.52	0.02	1229881.0	1491840.4	1.6 B	1040.72	994.22	21.5
2025-11-19 14:30:00+00:00	PODD	Insulet Corporation	SP500, R2000	C	44.11	3.38	100.0	33.17	50.59	100.0	341.63	0.18	341.01	341.01	9.17	6.7	0.03	177097.0	174131.0	58.9 M	341.01	322.67	54.53
2025-11-19 14:30:00+00:00	SOLV	Solventum	SP500	C	48.24	3.25	100.0	47.12	64.38	100.0	77.34	0.12	77.25	77.25	1.38	1.13	0.02	191396.0	421124.4	26.3 M	77.25	74.48	361.19

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.