Turtle Trading Buy-Candidates

As of 2025-11-14 • Generated: 2025-11-14 16:50:44 UTC (2025-11-14 11:50:44 EST) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-14 14:30:00+00:00	ALL	Allstate	SP500	B	60.86	28.65	100.0	65.3	62.93	70.0	213.42	0.79	211.75	214.16	2.91	2.65	0.01	574622.0	814702.0	143.0 M	211.75	205.92	171.56
2025-11-14 14:30:00+00:00	OKE	Oneok	SP500	B	62.07	29.21	100.0	70.63	56.35	70.0	70.69	0.98	70.0	73.26	1.18	1.11	0.02	1758527.0	1759319.2	112.5 M	70.0	67.65	424.94
2025-11-14 14:30:00+00:00	VTR	Ventas	SP500	B	65.09	18.0	100.0	95.52	47.49	100.0	77.8	0.35	77.53	77.53	0.75	0.89	0.01	828751.0	967683.6	76.0 M	77.53	76.03	666.67
2025-11-14 14:30:00+00:00	WELL	Welltower	SP500	B	63.27	12.07	100.0	94.63	60.56	100.0	193.34	0.27	192.81	192.81	2.17	2.55	0.01	726636.0	1275891.4	209.8 M	192.81	188.46	229.9
2025-11-14 14:30:00+00:00	ABT	Abbott Laboratories	SP500	C	57.81	5.73	100.0	96.31	20.96	70.0	129.74	0.12	129.59	135.12	1.35	1.62	0.01	2224054.0	1980652.2	290.8 M	129.59	126.89	369.88
2025-11-14 14:30:00+00:00	AIZ	Assurant	SP500	C	53.15	17.1	100.0	56.79	9.14	100.0	229.86	0.53	228.64	228.64	3.57	3.09	0.02	47243.0	81813.4	22.5 M	228.64	221.51	140.19
2025-11-14 14:30:00+00:00	BIIB	Biogen	SP500, NAS100	C	51.27	1.55	100.0	60.37	71.88	100.0	167.98	0.07	167.87	167.87	3.69	3.26	0.02	590289.0	695607.0	85.6 M	167.87	160.5	135.64
2025-11-14 14:30:00+00:00	CDTX	Cidara Therapeutics Inc	R2000	C	58.78	100.0	20.0	21.53	100.0	100.0	218.0	92.92	113.0	121.21	9.84	6.63	0.05	10782185.0	2287867.0	79.8 M	113.0	93.32	50.8
2025-11-14 14:30:00+00:00	COP	ConocoPhillips	SP500	C	53.34	8.34	100.0	73.17	27.68	70.0	91.63	0.26	91.39	95.28	1.44	1.38	0.02	1935178.0	2272236.4	228.6 M	91.39	88.51	347.3
2025-11-14 14:30:00+00:00	DVN	Devon Energy	SP500	C	49.03	0.46	100.0	59.89	67.7	70.0	35.69	0.02	35.68	35.75	0.71	0.63	0.02	2835344.0	3949279.6	108.8 M	35.68	34.26	702.01
2025-11-14 14:30:00+00:00	ED	Consolidated Edison	SP500	C	57.23	16.65	100.0	72.73	44.43	70.0	101.61	0.42	101.19	103.14	1.26	1.2	0.01	585577.0	610199.2	63.4 M	101.19	98.67	396.54
2025-11-14 14:30:00+00:00	MRK	Merck & Co.	SP500	C	47.68	1.0	100.0	43.9	86.58	100.0	94.29	0.04	94.26	94.26	1.74	1.38	0.02	7822725.0	6622670.0	375.2 M	94.26	90.77	286.92
2025-11-14 14:30:00+00:00	PSX	Phillips 66	SP500	C	55.4	5.63	100.0	76.37	43.45	100.0	143.23	0.2	142.93	142.93	2.58	2.51	0.02	585866.0	803906.2	118.2 M	142.93	137.78	194.16
2025-11-14 14:30:00+00:00	PTCT	Ptc Therapeutics Inc	R2000	C	49.85	10.37	100.0	55.61	0.0	100.0	76.24	0.55	75.82	75.82	2.0	1.72	0.03	231100.0	243441.6	26.1 M	75.82	71.82	249.97
2025-11-14 14:30:00+00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	C	44.24	2.65	100.0	40.43	22.53	100.0	441.63	0.1	441.17	441.17	8.68	6.7	0.02	263999.0	373075.4	185.1 M	441.17	423.8	57.57

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-14 14:30:00+00:00	VTR	Ventas	SP500	B	65.09	18.0	100.0	95.52	47.49	100.0	77.8	0.35	77.53	77.53	0.75	0.89	0.01	828751.0	967683.6	76.0 M	77.53	76.03	666.67
2025-11-14 14:30:00+00:00	WELL	Welltower	SP500	B	63.27	12.07	100.0	94.63	60.56	100.0	193.34	0.27	192.81	192.81	2.17	2.55	0.01	726636.0	1275891.4	209.8 M	192.81	188.46	229.9
2025-11-14 14:30:00+00:00	AIZ	Assurant	SP500	C	53.15	17.1	100.0	56.79	9.14	100.0	229.86	0.53	228.64	228.64	3.57	3.09	0.02	47243.0	81813.4	22.5 M	228.64	221.51	140.19
2025-11-14 14:30:00+00:00	BIIB	Biogen	SP500, NAS100	C	51.27	1.55	100.0	60.37	71.88	100.0	167.98	0.07	167.87	167.87	3.69	3.26	0.02	590289.0	695607.0	85.6 M	167.87	160.5	135.64
2025-11-14 14:30:00+00:00	CDTX	Cidara Therapeutics Inc	R2000	C	58.78	100.0	20.0	21.53	100.0	100.0	218.0	92.92	113.0	121.21	9.84	6.63	0.05	10782185.0	2287867.0	79.8 M	113.0	93.32	50.8
2025-11-14 14:30:00+00:00	MRK	Merck & Co.	SP500	C	47.68	1.0	100.0	43.9	86.58	100.0	94.29	0.04	94.26	94.26	1.74	1.38	0.02	7822725.0	6622670.0	375.2 M	94.26	90.77	286.92
2025-11-14 14:30:00+00:00	PSX	Phillips 66	SP500	C	55.4	5.63	100.0	76.37	43.45	100.0	143.23	0.2	142.93	142.93	2.58	2.51	0.02	585866.0	803906.2	118.2 M	142.93	137.78	194.16
2025-11-14 14:30:00+00:00	PTCT	Ptc Therapeutics Inc	R2000	C	49.85	10.37	100.0	55.61	0.0	100.0	76.24	0.55	75.82	75.82	2.0	1.72	0.03	231100.0	243441.6	26.1 M	75.82	71.82	249.97
2025-11-14 14:30:00+00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	C	44.24	2.65	100.0	40.43	22.53	100.0	441.63	0.1	441.17	441.17	8.68	6.7	0.02	263999.0	373075.4	185.1 M	441.17	423.8	57.57

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.