Turtle Trading Buy-Candidates

As of 2025-11-13 • Generated: 2025-11-13 16:51:01 UTC (2025-11-13 11:51:01 EST) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-13 14:30:00+00:00	ABBV	AbbVie	SP500	B	65.87	51.61	98.72	43.9	72.65	100.0	238.24	1.81	234.0	234.68	3.98	3.16	0.02	2816488.0	2577370.0	445.7 M	234.0	226.03	125.5
2025-11-13 14:30:00+00:00	VZ	Verizon	SP500	B	69.86	46.52	100.0	86.74	0.0	70.0	41.4	1.09	40.96	43.38	0.48	0.51	0.01	11719098.0	9611872.4	533.4 M	40.96	40.0	1045.46
2025-11-13 14:30:00+00:00	TTEK	Tetra Tech	R2000	B	68.28	100.0	20.0	64.65	74.3	100.0	37.31	12.48	33.17	34.87	0.74	0.67	0.02	2210028.0	1055682.4	28.0 M	33.17	31.69	676.86
2025-11-13 14:30:00+00:00	TMO	Thermo Fisher Scientific	SP500	B	63.65	26.28	100.0	75.94	53.64	100.0	596.17	0.85	591.17	591.17	9.51	9.26	0.02	825209.0	964176.2	541.9 M	591.17	572.14	52.56
2025-11-13 14:30:00+00:00	TDG	TransDigm Group	SP500	B	62.25	23.81	100.0	74.29	82.5	70.0	1351.52	0.74	1341.6	1365.79	20.82	20.06	0.02	160552.0	191583.6	165.7 M	1341.6	1299.97	24.02
2025-11-13 14:30:00+00:00	T	AT&T	SP500	B	62.09	18.56	100.0	98.16	0.0	70.0	25.84	0.45	25.73	26.72	0.31	0.38	0.01	15792056.0	17704810.6	749.2 M	25.73	25.11	1614.18
2025-11-13 14:30:00+00:00	SPGI	S&P Global	SP500	B	62.7	23.72	100.0	86.72	0.0	100.0	504.74	0.59	501.81	501.81	6.19	6.64	0.01	587208.0	455892.8	330.8 M	501.81	489.42	80.75
2025-11-13 14:30:00+00:00	SJM	J.M. Smucker Company (The)	SP500	B	75.88	53.5	97.2	85.56	58.33	100.0	112.02	1.54	110.32	110.32	1.49	1.58	0.01	594126.0	556616.2	54.8 M	110.32	107.33	334.77
2025-11-13 14:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	72.59	48.98	100.0	77.59	51.66	100.0	703.07	1.78	690.78	690.78	12.55	12.35	0.02	428048.0	323431.0	221.3 M	690.78	665.69	39.85
2025-11-13 14:30:00+00:00	PGR	Progressive Corporation	SP500	B	60.99	19.81	100.0	91.84	0.0	70.0	223.49	0.56	222.25	245.72	3.15	3.57	0.01	583042.0	1792584.4	720.6 M	222.25	215.95	158.8
2025-11-13 14:30:00+00:00	MRK	Merck & Co.	SP500	B	60.3	34.66	100.0	43.96	82.86	100.0	94.09	1.27	92.91	92.91	1.7	1.35	0.02	6160661.0	6031642.8	361.1 M	92.91	89.51	293.73
2025-11-13 14:30:00+00:00	WM	Waste Management	SP500	B	60.24	16.23	100.0	89.45	24.15	70.0	206.68	0.37	205.92	220.57	2.34	2.59	0.01	810408.0	689562.0	159.0 M	205.92	201.24	213.59
2025-11-13 14:30:00+00:00	IQV	IQVIA	SP500	B	69.66	41.52	100.0	83.35	21.01	100.0	226.61	1.52	223.21	225.0	4.09	4.23	0.02	641942.0	596658.6	152.9 M	223.21	215.04	122.28
2025-11-13 14:30:00+00:00	FRO	Frontline Ltd	R2000	B	76.18	50.2	99.84	89.33	56.18	100.0	25.62	1.83	25.16	25.16	0.46	0.5	0.02	1568159.0	1174377.0	27.3 M	25.16	24.25	1095.57
2025-11-13 14:30:00+00:00	FDS	FactSet	SP500	B	66.2	37.97	100.0	85.07	0.0	70.0	279.1	1.49	275.0	296.8	5.4	5.69	0.02	202453.0	243298.2	94.8 M	275.0	264.2	92.62
2025-11-13 14:30:00+00:00	DHR	Danaher Corporation	SP500	B	78.95	69.1	84.72	94.48	53.97	70.0	226.15	2.62	220.38	234.99	3.27	3.83	0.01	1969998.0	1552834.4	329.4 M	220.38	213.84	152.85
2025-11-13 14:30:00+00:00	WRB	W. R. Berkley Corporation	SP500	B	64.8	24.48	100.0	100.0	0.0	70.0	77.25	0.49	76.88	78.48	0.77	0.96	0.01	510900.0	553318.4	76.4 M	76.88	75.34	652.78
2025-11-13 14:30:00+00:00	CB	Chubb Limited	SP500	B	61.0	12.96	100.0	96.3	0.0	100.0	296.15	0.23	295.47	295.47	2.62	3.13	0.01	304916.0	510041.4	217.0 M	295.47	290.22	190.57
2025-11-13 14:30:00+00:00	CSCO	Cisco	SP500, NAS100	B	75.74	75.22	79.83	62.41	100.0	100.0	77.26	3.24	74.84	74.84	1.21	1.08	0.02	30405453.0	14069376.2	446.2 M	74.84	72.43	414.68
2025-11-13 14:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	63.38	42.39	100.0	44.11	84.81	100.0	160.84	1.71	158.14	158.14	3.18	2.53	0.02	283104.0	249574.0	24.8 M	158.14	151.77	157.0
2025-11-13 14:30:00+00:00	ACGL	Arch Capital Group	SP500	B	73.99	46.89	100.0	99.08	17.99	70.0	92.86	1.0	91.94	94.81	0.98	1.21	0.01	349896.0	689543.0	73.4 M	91.94	89.98	509.62
2025-11-13 14:30:00+00:00	AZO	AutoZone	SP500	B	70.1	51.57	98.74	81.37	0.0	70.0	3870.0	1.63	3808.0	4224.08	58.33	59.14	0.02	33221.0	35753.2	211.7 M	3808.0	3691.34	8.57
2025-11-13 14:30:00+00:00	CTAS	Cintas	SP500, NAS100	B	73.81	51.16	99.07	96.47	0.0	70.0	189.34	1.12	187.24	202.71	2.01	2.41	0.01	724909.0	539519.0	141.3 M	187.24	183.21	248.53
2025-11-13 14:30:00+00:00	CME	CME Group	SP500	B	67.83	38.36	100.0	85.01	0.0	100.0	284.2	0.99	281.42	281.42	3.62	3.82	0.01	365275.0	415240.0	175.4 M	281.42	274.17	137.97
2025-11-13 14:30:00+00:00	APA	APA Corporation	SP500	B	67.65	33.77	100.0	78.12	65.76	100.0	25.57	1.81	25.11	25.52	0.67	0.67	0.03	9839003.0	3493659.0	70.7 M	25.11	23.76	742.1
2025-11-13 14:30:00+00:00	ALB	Albemarle Corporation	SP500	B	78.47	71.89	82.49	78.55	84.96	100.0	117.8	6.48	110.63	110.63	3.82	3.79	0.03	3902739.0	2048140.0	148.6 M	110.63	102.98	130.79
2025-11-13 14:30:00+00:00	BIIB	Biogen	SP500, NAS100	B	65.59	46.95	100.0	52.13	54.36	100.0	166.15	2.21	162.56	162.56	3.82	3.22	0.02	801222.0	539293.2	83.5 M	162.56	154.91	130.79
2025-11-13 14:30:00+00:00	BRK.B	Berkshire Hathaway	SP500	B	68.69	42.23	100.0	72.24	51.65	100.0	508.41	0.79	504.45	504.97	4.69	4.46	0.01	2127903.0	1770988.8	876.3 M	504.45	495.07	106.65
2025-11-13 14:30:00+00:00	SYK	Stryker Corporation	SP500	C	52.76	3.87	100.0	70.99	60.89	70.0	372.83	0.12	372.39	392.55	5.62	5.31	0.02	604152.0	735232.6	232.0 M	372.39	361.15	88.9
2025-11-13 14:30:00+00:00	AON	Aon plc	SP500	C	50.82	10.58	100.0	65.21	0.0	70.0	352.66	0.3	351.59	370.31	5.06	4.6	0.01	220365.0	348699.4	162.4 M	351.59	341.48	98.87
2025-11-13 14:30:00+00:00	ALL	Allstate	SP500	C	51.84	7.65	100.0	72.11	8.0	70.0	209.97	0.21	209.54	214.16	2.81	2.67	0.01	410443.0	542464.0	136.9 M	209.54	203.92	177.94
2025-11-13 14:30:00+00:00	ED	Consolidated Edison	SP500	C	51.82	7.02	100.0	70.83	18.85	70.0	100.45	0.18	100.27	103.14	1.28	1.21	0.01	393936.0	545227.2	62.6 M	100.27	97.71	390.28
2025-11-13 14:30:00+00:00	TRV	Travelers Companies (The)	SP500	C	59.64	7.27	100.0	89.78	48.69	100.0	289.4	0.16	288.95	288.95	3.1	3.43	0.01	389953.0	486288.4	141.5 M	288.95	282.76	161.54
2025-11-13 14:30:00+00:00	ULTA	Ulta Beauty	SP500	C	56.01	6.67	100.0	91.9	0.0	70.0	539.77	0.21	538.63	572.23	8.54	9.69	0.02	75384.0	120409.2	98.1 M	538.63	521.55	58.54
2025-11-13 14:30:00+00:00	VICI	Vici Properties	SP500	C	49.17	2.14	100.0	71.43	0.0	70.0	30.77	0.05	30.76	32.58	0.35	0.33	0.01	1365023.0	2656889.6	102.8 M	30.76	30.06	1426.66
2025-11-13 14:30:00+00:00	VRSN	Verisign	SP500	C	58.06	6.73	100.0	100.0	0.0	70.0	253.38	0.22	252.82	273.61	4.16	5.39	0.02	157384.0	216359.4	93.3 M	252.82	244.49	120.1
2025-11-13 14:30:00+00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	C	51.42	22.3	100.0	39.34	22.31	100.0	439.83	0.89	435.94	435.94	8.72	6.67	0.02	565120.0	376073.6	186.0 M	435.94	418.5	57.33
2025-11-13 14:30:00+00:00	VTR	Ventas	SP500	C	55.21	2.19	100.0	89.53	0.0	100.0	77.12	0.05	77.09	77.09	0.8	0.89	0.01	658726.0	764144.6	74.1 M	77.09	75.49	624.41
2025-11-13 14:30:00+00:00	TMUS	T-Mobile US	SP500, NAS100	C	52.26	2.0	100.0	84.0	0.0	70.0	216.11	0.06	215.98	231.02	3.34	3.48	0.02	1158603.0	1164805.4	392.0 M	215.98	209.29	149.58
2025-11-13 14:30:00+00:00	SOLV	Solventum	SP500	C	58.78	32.02	100.0	46.05	62.08	100.0	75.6	1.19	74.71	74.71	1.39	1.12	0.02	520099.0	413040.8	26.0 M	74.71	71.93	359.76
2025-11-13 14:30:00+00:00	BMY	Bristol Myers Squibb	SP500	C	45.68	1.21	100.0	47.32	27.74	100.0	49.74	0.04	49.72	49.72	0.83	0.67	0.02	3924717.0	5231559.2	285.7 M	49.72	48.07	604.05
2025-11-13 14:30:00+00:00	POST	Post Holdings Inc	R2000	C	57.73	14.52	100.0	81.19	28.26	70.0	107.48	0.43	107.02	109.79	1.58	1.6	0.01	147771.0	218074.6	25.7 M	107.02	103.85	315.72
2025-11-13 14:30:00+00:00	PFE	Pfizer	SP500	C	53.27	28.05	100.0	32.92	77.63	70.0	26.2	1.0	25.94	27.36	0.46	0.34	0.02	32065417.0	50487589.4	905.9 M	25.94	25.02	1078.96
2025-11-13 14:30:00+00:00	ORLY	O’Reilly Automotive	SP500, NAS100	C	53.17	5.18	100.0	82.81	0.0	70.0	99.57	0.15	99.42	105.18	1.45	1.49	0.01	994202.0	1034490.6	193.6 M	99.42	96.53	345.6
2025-11-13 14:30:00+00:00	NYT	New York Times Company	R2000	C	53.44	12.89	100.0	55.32	54.24	100.0	64.08	0.38	63.84	63.84	0.93	0.8	0.01	562740.0	693659.2	41.5 M	63.84	61.98	537.06
2025-11-13 14:30:00+00:00	MTDR	Matador Resources Company	R2000	C	56.81	11.56	100.0	87.66	0.0	70.0	41.14	0.51	40.93	46.24	0.91	0.98	0.02	488528.0	718116.2	40.2 M	40.93	39.11	550.66
2025-11-13 14:30:00+00:00	MMC	Marsh McLennan	SP500	C	58.7	11.39	100.0	95.49	0.0	70.0	183.82	0.27	183.33	207.82	2.17	2.57	0.01	608055.0	852313.0	245.9 M	183.33	178.98	230.02
2025-11-13 14:30:00+00:00	MKC	McCormick & Company	SP500	C	55.34	3.86	100.0	80.17	66.7	70.0	66.46	0.1	66.39	69.13	0.87	0.87	0.01	856341.0	1074106.8	55.8 M	66.39	64.65	573.27
2025-11-13 14:30:00+00:00	LLY	Lilly (Eli)	SP500	C	48.97	12.05	100.0	33.88	78.49	100.0	1028.53	0.6	1022.42	1022.42	25.34	18.62	0.02	1851938.0	2065852.2	1.4 B	1022.42	971.74	19.73
2025-11-13 14:30:00+00:00	L	Loews Corporation	SP500	C	48.37	1.77	100.0	62.78	0.0	100.0	104.74	0.04	104.7	104.7	1.13	1.01	0.01	124721.0	171705.8	22.7 M	104.7	102.44	441.9
2025-11-13 14:30:00+00:00	KHC	Kraft Heinz	SP500, NAS100	C	57.57	22.65	100.0	73.86	0.0	70.0	25.14	0.64	24.98	25.96	0.35	0.34	0.01	3906352.0	4543037.2	165.5 M	24.98	24.27	1415.55
2025-11-13 14:30:00+00:00	IFF	International Flavors & Fragrances	SP500	C	52.59	20.45	100.0	45.57	28.47	100.0	66.56	0.76	66.05	66.49	1.23	0.99	0.02	470636.0	804473.0	58.6 M	66.05	63.58	405.05
2025-11-13 14:30:00+00:00	HAE	Haemonetics Corp	R2000	C	42.39	3.72	100.0	19.38	82.64	100.0	74.36	0.22	74.19	74.19	2.22	1.42	0.03	283357.0	509191.0	24.2 M	74.19	69.75	225.32
2025-11-13 14:30:00+00:00	GIS	General Mills	SP500	C	56.93	9.61	100.0	83.97	35.67	70.0	47.42	0.23	47.31	51.26	0.57	0.6	0.01	1912086.0	2244807.0	112.9 M	47.31	46.17	873.83
2025-11-13 14:30:00+00:00	GILD	Gilead Sciences	SP500, NAS100	C	59.92	36.56	100.0	48.4	38.58	100.0	126.81	1.56	124.86	124.86	2.66	2.19	0.02	2528847.0	2119129.8	281.6 M	124.86	119.55	187.98
2025-11-13 14:30:00+00:00	BDX	Becton Dickinson	SP500	C	59.51	34.46	100.0	44.91	63.84	100.0	195.15	1.32	192.61	194.68	3.68	2.94	0.02	989589.0	1191349.4	188.9 M	192.61	185.25	135.94
2025-11-13 14:30:00+00:00	MDT	Medtronic	SP500	C	57.2	7.54	100.0	83.34	59.94	70.0	96.46	0.17	96.29	99.37	1.09	1.13	0.01	1733823.0	2504213.4	207.2 M	96.29	94.1	456.72

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-13 14:30:00+00:00	ABBV	AbbVie	SP500	B	65.87	51.61	98.72	43.9	72.65	100.0	238.24	1.81	234.0	234.68	3.98	3.16	0.02	2816488.0	2577370.0	445.7 M	234.0	226.03	125.5
2025-11-13 14:30:00+00:00	SJM	J.M. Smucker Company (The)	SP500	B	75.88	53.5	97.2	85.56	58.33	100.0	112.02	1.54	110.32	110.32	1.49	1.58	0.01	594126.0	556616.2	54.8 M	110.32	107.33	334.77
2025-11-13 14:30:00+00:00	IQV	IQVIA	SP500	B	69.66	41.52	100.0	83.35	21.01	100.0	226.61	1.52	223.21	225.0	4.09	4.23	0.02	641942.0	596658.6	152.9 M	223.21	215.04	122.28
2025-11-13 14:30:00+00:00	SPGI	S&P Global	SP500	B	62.7	23.72	100.0	86.72	0.0	100.0	504.74	0.59	501.81	501.81	6.19	6.64	0.01	587208.0	455892.8	330.8 M	501.81	489.42	80.75
2025-11-13 14:30:00+00:00	TMO	Thermo Fisher Scientific	SP500	B	63.65	26.28	100.0	75.94	53.64	100.0	596.17	0.85	591.17	591.17	9.51	9.26	0.02	825209.0	964176.2	541.9 M	591.17	572.14	52.56
2025-11-13 14:30:00+00:00	FRO	Frontline Ltd	R2000	B	76.18	50.2	99.84	89.33	56.18	100.0	25.62	1.83	25.16	25.16	0.46	0.5	0.02	1568159.0	1174377.0	27.3 M	25.16	24.25	1095.57
2025-11-13 14:30:00+00:00	CSCO	Cisco	SP500, NAS100	B	75.74	75.22	79.83	62.41	100.0	100.0	77.26	3.24	74.84	74.84	1.21	1.08	0.02	30405453.0	14069376.2	446.2 M	74.84	72.43	414.68
2025-11-13 14:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	72.59	48.98	100.0	77.59	51.66	100.0	703.07	1.78	690.78	690.78	12.55	12.35	0.02	428048.0	323431.0	221.3 M	690.78	665.69	39.85
2025-11-13 14:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	63.38	42.39	100.0	44.11	84.81	100.0	160.84	1.71	158.14	158.14	3.18	2.53	0.02	283104.0	249574.0	24.8 M	158.14	151.77	157.0
2025-11-13 14:30:00+00:00	CB	Chubb Limited	SP500	B	61.0	12.96	100.0	96.3	0.0	100.0	296.15	0.23	295.47	295.47	2.62	3.13	0.01	304916.0	510041.4	217.0 M	295.47	290.22	190.57
2025-11-13 14:30:00+00:00	BRK.B	Berkshire Hathaway	SP500	B	68.69	42.23	100.0	72.24	51.65	100.0	508.41	0.79	504.45	504.97	4.69	4.46	0.01	2127903.0	1770988.8	876.3 M	504.45	495.07	106.65
2025-11-13 14:30:00+00:00	BIIB	Biogen	SP500, NAS100	B	65.59	46.95	100.0	52.13	54.36	100.0	166.15	2.21	162.56	162.56	3.82	3.22	0.02	801222.0	539293.2	83.5 M	162.56	154.91	130.79
2025-11-13 14:30:00+00:00	TTEK	Tetra Tech	R2000	B	68.28	100.0	20.0	64.65	74.3	100.0	37.31	12.48	33.17	34.87	0.74	0.67	0.02	2210028.0	1055682.4	28.0 M	33.17	31.69	676.86
2025-11-13 14:30:00+00:00	APA	APA Corporation	SP500	B	67.65	33.77	100.0	78.12	65.76	100.0	25.57	1.81	25.11	25.52	0.67	0.67	0.03	9839003.0	3493659.0	70.7 M	25.11	23.76	742.1
2025-11-13 14:30:00+00:00	ALB	Albemarle Corporation	SP500	B	78.47	71.89	82.49	78.55	84.96	100.0	117.8	6.48	110.63	110.63	3.82	3.79	0.03	3902739.0	2048140.0	148.6 M	110.63	102.98	130.79
2025-11-13 14:30:00+00:00	CME	CME Group	SP500	B	67.83	38.36	100.0	85.01	0.0	100.0	284.2	0.99	281.42	281.42	3.62	3.82	0.01	365275.0	415240.0	175.4 M	281.42	274.17	137.97
2025-11-13 14:30:00+00:00	MRK	Merck & Co.	SP500	B	60.3	34.66	100.0	43.96	82.86	100.0	94.09	1.27	92.91	92.91	1.7	1.35	0.02	6160661.0	6031642.8	361.1 M	92.91	89.51	293.73
2025-11-13 14:30:00+00:00	TRV	Travelers Companies (The)	SP500	C	59.64	7.27	100.0	89.78	48.69	100.0	289.4	0.16	288.95	288.95	3.1	3.43	0.01	389953.0	486288.4	141.5 M	288.95	282.76	161.54
2025-11-13 14:30:00+00:00	SOLV	Solventum	SP500	C	58.78	32.02	100.0	46.05	62.08	100.0	75.6	1.19	74.71	74.71	1.39	1.12	0.02	520099.0	413040.8	26.0 M	74.71	71.93	359.76
2025-11-13 14:30:00+00:00	IFF	International Flavors & Fragrances	SP500	C	52.59	20.45	100.0	45.57	28.47	100.0	66.56	0.76	66.05	66.49	1.23	0.99	0.02	470636.0	804473.0	58.6 M	66.05	63.58	405.05
2025-11-13 14:30:00+00:00	LLY	Lilly (Eli)	SP500	C	48.97	12.05	100.0	33.88	78.49	100.0	1028.53	0.6	1022.42	1022.42	25.34	18.62	0.02	1851938.0	2065852.2	1.4 B	1022.42	971.74	19.73
2025-11-13 14:30:00+00:00	L	Loews Corporation	SP500	C	48.37	1.77	100.0	62.78	0.0	100.0	104.74	0.04	104.7	104.7	1.13	1.01	0.01	124721.0	171705.8	22.7 M	104.7	102.44	441.9
2025-11-13 14:30:00+00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	C	51.42	22.3	100.0	39.34	22.31	100.0	439.83	0.89	435.94	435.94	8.72	6.67	0.02	565120.0	376073.6	186.0 M	435.94	418.5	57.33
2025-11-13 14:30:00+00:00	HAE	Haemonetics Corp	R2000	C	42.39	3.72	100.0	19.38	82.64	100.0	74.36	0.22	74.19	74.19	2.22	1.42	0.03	283357.0	509191.0	24.2 M	74.19	69.75	225.32
2025-11-13 14:30:00+00:00	GILD	Gilead Sciences	SP500, NAS100	C	59.92	36.56	100.0	48.4	38.58	100.0	126.81	1.56	124.86	124.86	2.66	2.19	0.02	2528847.0	2119129.8	281.6 M	124.86	119.55	187.98
2025-11-13 14:30:00+00:00	BMY	Bristol Myers Squibb	SP500	C	45.68	1.21	100.0	47.32	27.74	100.0	49.74	0.04	49.72	49.72	0.83	0.67	0.02	3924717.0	5231559.2	285.7 M	49.72	48.07	604.05
2025-11-13 14:30:00+00:00	BDX	Becton Dickinson	SP500	C	59.51	34.46	100.0	44.91	63.84	100.0	195.15	1.32	192.61	194.68	3.68	2.94	0.02	989589.0	1191349.4	188.9 M	192.61	185.25	135.94
2025-11-13 14:30:00+00:00	NYT	New York Times Company	R2000	C	53.44	12.89	100.0	55.32	54.24	100.0	64.08	0.38	63.84	63.84	0.93	0.8	0.01	562740.0	693659.2	41.5 M	63.84	61.98	537.06
2025-11-13 14:30:00+00:00	VTR	Ventas	SP500	C	55.21	2.19	100.0	89.53	0.0	100.0	77.12	0.05	77.09	77.09	0.8	0.89	0.01	658726.0	764144.6	74.1 M	77.09	75.49	624.41

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.