Turtle Trading Buy-Candidates

As of 2025-11-12 • Generated: 2025-11-12 16:52:53 UTC (2025-11-12 11:52:53 EST) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-12 14:30:00+00:00	A	Agilent Technologies	SP500	B	64.07	35.44	100.0	68.29	30.55	100.0	151.72	1.16	149.98	149.98	2.46	2.28	0.02	576161.0	499573.2	82.2 M	149.98	145.06	203.25
2025-11-12 14:30:00+00:00	GS	Goldman Sachs	SP500	B	71.37	61.86	90.51	70.69	14.98	100.0	833.48	2.65	812.0	812.0	14.57	13.72	0.02	1069388.0	718859.2	696.8 M	812.0	782.86	34.32
2025-11-12 14:30:00+00:00	GSAT	Globalstar	R2000	B	63.38	52.68	97.85	31.38	81.83	100.0	64.28	6.42	60.4	60.4	3.5	2.53	0.05	885682.0	629680.2	26.2 M	60.4	53.39	142.69
2025-11-12 14:30:00+00:00	HIG	Hartford (The)	SP500	B	68.81	41.22	100.0	90.61	0.0	70.0	133.1	0.85	131.98	135.0	1.36	1.52	0.01	254269.0	318602.0	71.6 M	131.98	129.26	368.01
2025-11-12 14:30:00+00:00	HL	Hecla Mining Company	R2000	B	62.25	27.36	100.0	69.22	50.99	100.0	15.8	2.5	15.42	15.44	0.7	0.66	0.04	7989793.0	7237589.2	112.5 M	15.42	14.01	710.99
2025-11-12 14:30:00+00:00	IBM	IBM	SP500	B	62.91	26.67	100.0	83.1	0.0	100.0	321.31	1.02	318.07	319.35	6.07	6.27	0.02	3071936.0	1809638.6	740.5 M	318.07	305.92	82.31
2025-11-12 14:30:00+00:00	MS	Morgan Stanley	SP500	B	74.21	62.94	89.64	84.34	0.0	100.0	170.93	2.35	167.0	167.13	2.59	2.7	0.02	2284575.0	1715756.6	367.0 M	167.0	161.83	193.35
2025-11-12 14:30:00+00:00	NEM	Newmont	SP500	B	76.82	60.64	91.48	100.0	11.57	70.0	93.05	2.99	90.35	98.58	1.89	2.55	0.02	4276903.0	3968013.2	436.3 M	90.35	86.56	264.03
2025-11-12 14:30:00+00:00	NTRS	Northern Trust	SP500	B	65.88	35.56	100.0	87.48	0.0	70.0	133.43	1.1	131.98	134.35	2.05	2.21	0.02	238455.0	262978.8	47.6 M	131.98	127.89	244.37
2025-11-12 14:30:00+00:00	PFG	Principal Financial Group	SP500	B	64.92	23.78	100.0	84.52	55.17	100.0	85.17	0.65	84.62	85.11	1.16	1.21	0.01	219323.0	431436.2	33.8 M	84.62	82.31	432.36
2025-11-12 14:30:00+00:00	PRU	Prudential Financial	SP500	B	61.14	23.4	100.0	69.27	58.52	100.0	108.43	0.62	107.77	107.77	1.42	1.33	0.01	415200.0	623068.8	59.2 M	107.77	104.93	351.93
2025-11-12 14:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	66.35	34.88	100.0	84.37	0.0	100.0	684.84	1.26	676.33	676.33	12.21	12.76	0.02	252592.0	228350.6	224.4 M	676.33	651.92	40.97
2025-11-12 14:30:00+00:00	RJF	Raymond James Financial	SP500	B	74.58	50.52	99.59	100.0	0.0	70.0	166.76	1.31	164.61	173.0	2.11	2.64	0.01	205030.0	279947.6	79.1 M	164.61	160.39	237.09
2025-11-12 14:30:00+00:00	SCHW	Charles Schwab Corporation	SP500	B	63.32	21.42	100.0	84.33	41.99	100.0	97.65	0.54	97.12	97.16	1.23	1.28	0.01	3359060.0	3044293.8	307.1 M	97.12	94.67	408.01
2025-11-12 14:30:00+00:00	SF	Stifel Financial Corp	R2000	B	67.91	31.65	100.0	82.56	64.82	100.0	124.82	1.01	123.57	123.57	1.98	2.03	0.02	134476.0	375936.8	37.6 M	123.57	119.61	252.72
2025-11-12 14:30:00+00:00	STT	State Street Corporation	SP500	B	72.24	41.35	100.0	98.12	0.0	100.0	122.14	1.1	120.81	120.81	1.61	1.96	0.01	324685.0	600096.8	129.0 M	120.81	117.59	310.9
2025-11-12 14:30:00+00:00	ULTA	Ulta Beauty	SP500	B	61.27	25.26	100.0	84.67	0.0	70.0	533.9	0.87	529.27	572.23	9.16	9.61	0.02	102997.0	105919.6	99.7 M	529.27	510.94	54.56
2025-11-12 14:30:00+00:00	UNP	Union Pacific Corporation	SP500	B	65.73	28.27	100.0	89.98	39.81	70.0	226.2	0.58	224.9	238.23	2.29	2.55	0.01	500413.0	1156826.8	272.8 M	224.9	220.31	217.96
2025-11-12 14:30:00+00:00	VRSN	Verisign	SP500	B	61.51	15.82	100.0	100.0	0.0	70.0	251.28	0.54	249.92	274.64	4.3	5.38	0.02	327018.0	254826.0	93.7 M	249.92	241.32	116.34
2025-11-12 16:00:00+00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	B	62.25	36.44	100.0	54.56	55.34	100.0	4190.58	0.38	4174.56	4174.56	21.98	18.79	0.01	48258.0	33283.4	128.1 M	4174.56	4130.61	22.75
2025-11-12 14:30:00+00:00	GM	General Motors	SP500	B	65.75	25.28	100.0	96.56	0.0	100.0	72.14	0.7	71.64	71.64	0.99	1.19	0.01	2135030.0	2767498.6	277.9 M	71.64	69.66	505.66
2025-11-12 14:30:00+00:00	DIS	Walt Disney Company (The)	SP500	B	65.35	31.83	100.0	71.27	68.68	100.0	115.89	0.8	114.97	114.97	1.45	1.37	0.01	4195356.0	3988342.6	352.5 M	114.97	112.08	345.99
2025-11-12 14:30:00+00:00	MDT	Medtronic	SP500	B	66.15	28.98	100.0	87.86	53.4	70.0	96.01	0.64	95.4	99.37	1.05	1.14	0.01	1550920.0	2291241.8	208.2 M	95.4	93.29	475.0
2025-11-12 14:30:00+00:00	BK	BNY Mellon	SP500	B	74.67	54.7	96.24	91.6	0.0	100.0	113.44	1.34	111.93	111.93	1.27	1.43	0.01	730663.0	819561.8	144.3 M	111.93	109.4	394.65
2025-11-12 14:30:00+00:00	AXP	American Express	SP500	B	61.27	15.55	100.0	82.66	53.88	100.0	374.72	0.44	373.08	373.08	5.27	5.42	0.01	1049665.0	1028703.2	362.1 M	373.08	362.53	94.8
2025-11-12 14:30:00+00:00	B	Barnes Group	R2000	B	78.78	61.08	91.13	90.58	66.31	100.0	37.18	3.31	35.99	36.4	0.82	0.92	0.02	10028624.0	9157360.0	267.7 M	35.99	34.34	606.43
2025-11-12 14:30:00+00:00	ALB	Albemarle Corporation	SP500	B	75.19	52.29	98.17	84.17	55.47	100.0	108.54	3.76	104.6	106.96	3.6	3.76	0.03	1832218.0	1449164.0	144.1 M	104.6	97.39	138.71
2025-11-12 14:30:00+00:00	ACGL	Arch Capital Group	SP500	B	65.66	27.87	100.0	94.21	20.31	70.0	91.71	0.64	91.13	94.81	1.04	1.21	0.01	295845.0	703702.0	73.2 M	91.13	89.05	480.6
2025-11-12 14:30:00+00:00	BSX	Boston Scientific	SP500	B	73.63	56.67	94.67	86.94	26.14	70.0	104.18	1.53	102.61	105.49	1.24	1.33	0.01	2609829.0	2781779.8	320.4 M	102.61	100.13	403.39
2025-11-12 14:30:00+00:00	BAC	Bank of America	SP500	B	61.79	21.96	100.0	85.78	0.0	100.0	54.31	0.59	53.99	53.99	0.73	0.77	0.01	12894167.0	10781346.4	788.4 M	53.99	52.54	686.35
2025-11-12 14:30:00+00:00	BDX	Becton Dickinson	SP500	B	61.41	40.52	100.0	51.02	55.2	70.0	191.93	1.52	189.06	195.33	3.54	2.96	0.02	654905.0	1031120.4	182.1 M	189.06	181.99	141.42
2025-11-12 14:30:00+00:00	COO	Cooper Companies (The)	SP500	B	68.23	37.59	100.0	93.76	0.0	70.0	72.8	1.08	72.03	76.22	1.03	1.2	0.01	371736.0	361078.6	63.2 M	72.03	69.96	485.04
2025-11-12 14:30:00+00:00	ABT	Abbott Laboratories	SP500	B	66.77	33.1	100.0	94.76	0.0	70.0	128.06	0.72	127.15	135.37	1.37	1.61	0.01	1164810.0	1591201.0	287.1 M	127.15	124.4	363.77
2025-11-12 14:30:00+00:00	RF	Regions Financial Corporation	SP500	C	55.8	5.96	100.0	92.15	0.0	70.0	25.34	0.18	25.3	26.87	0.37	0.43	0.01	4843507.0	8485245.8	411.3 M	25.3	24.55	1334.21
2025-11-12 14:30:00+00:00	AMGN	Amgen	SP500, NAS100	C	48.61	13.2	100.0	34.96	57.11	100.0	340.25	0.5	338.54	338.54	6.46	4.79	0.02	595311.0	746880.4	227.2 M	338.54	325.61	77.37
2025-11-12 14:30:00+00:00	RL	Ralph Lauren Corporation	SP500	C	51.6	18.68	100.0	47.47	42.76	70.0	340.53	0.88	337.56	341.9	7.95	6.49	0.02	114759.0	210643.2	73.9 M	337.56	321.66	62.91
2025-11-12 14:30:00+00:00	SBUX	Starbucks	SP500, NAS100	C	47.59	15.19	100.0	38.24	5.08	100.0	87.66	0.71	87.04	87.54	2.04	1.55	0.02	2965779.0	3111903.4	332.5 M	87.04	82.96	245.07
2025-11-12 14:30:00+00:00	PTCT	Ptc Therapeutics Inc	R2000	C	49.33	1.38	100.0	53.17	70.2	100.0	74.09	0.07	74.04	74.04	2.0	1.7	0.03	116010.0	473430.4	26.2 M	74.04	70.04	250.18
2025-11-12 14:30:00+00:00	SJM	J.M. Smucker Company (The)	SP500	C	58.8	8.54	100.0	85.42	43.89	100.0	109.83	0.23	109.58	109.58	1.46	1.55	0.01	344578.0	467266.0	52.6 M	109.58	106.65	341.75
2025-11-12 14:30:00+00:00	SOLV	Solventum	SP500	C	48.53	10.85	100.0	44.6	55.14	70.0	74.21	0.4	73.91	75.5	1.36	1.08	0.02	273311.0	371154.0	25.4 M	73.91	71.19	367.74
2025-11-12 14:30:00+00:00	RGEN	Repligen Corp	R2000	C	55.99	14.09	100.0	80.55	0.0	70.0	156.57	0.81	155.31	169.87	4.47	4.5	0.03	140228.0	274912.8	60.6 M	155.31	146.37	111.83
2025-11-12 14:30:00+00:00	SYF	Synchrony Financial	SP500	C	57.04	11.7	100.0	88.37	0.0	70.0	75.54	0.39	75.24	75.72	1.26	1.38	0.02	783057.0	957318.8	99.3 M	75.24	72.72	396.58
2025-11-12 14:30:00+00:00	TMHC	Taylor Morrison Home Corporatio	R2000	C	56.6	5.73	100.0	95.68	0.0	70.0	60.65	0.17	60.55	68.55	0.92	1.09	0.02	139913.0	250398.4	30.6 M	60.55	58.72	545.92
2025-11-12 14:30:00+00:00	BIIB	Biogen	SP500, NAS100	C	48.08	20.28	100.0	33.48	0.0	100.0	161.68	1.09	159.94	160.2	4.29	3.14	0.03	336880.0	382848.8	83.0 M	159.94	151.36	116.53
2025-11-12 14:30:00+00:00	TMO	Thermo Fisher Scientific	SP500	C	50.87	3.65	100.0	69.94	0.0	100.0	588.3	0.12	587.59	587.59	9.72	9.11	0.02	316955.0	647202.2	528.2 M	587.59	568.16	51.46
2025-11-12 14:30:00+00:00	TRMB	Trimble Inc.	SP500	C	52.7	20.94	100.0	55.82	5.79	70.0	82.18	0.83	81.5	82.46	1.62	1.4	0.02	457388.0	329236.8	32.9 M	81.5	78.25	307.89
2025-11-12 14:30:00+00:00	TRV	Travelers Companies (The)	SP500	C	55.74	1.64	100.0	88.87	48.06	70.0	286.83	0.04	286.73	287.95	3.2	3.51	0.01	302091.0	480309.8	138.8 M	286.73	280.34	156.48
2025-11-12 14:30:00+00:00	TXT	Textron	SP500	C	58.87	13.26	100.0	93.35	0.0	70.0	83.11	0.34	82.83	87.94	1.07	1.24	0.01	221309.0	340190.2	45.2 M	82.83	80.68	465.12
2025-11-12 14:30:00+00:00	UHS	Universal Health Services	SP500	C	55.73	6.92	100.0	72.79	58.11	100.0	230.34	0.25	229.76	229.76	4.19	4.0	0.02	103023.0	278393.8	56.5 M	229.76	221.38	119.27
2025-11-12 14:30:00+00:00	ALL	Allstate	SP500	C	53.19	11.51	100.0	73.26	0.0	70.0	208.24	0.31	207.59	214.16	2.82	2.7	0.01	184393.0	416962.8	134.5 M	207.59	201.94	177.03
2025-11-12 14:30:00+00:00	VICR	Vicor Corp	R2000	C	52.46	5.15	100.0	80.01	0.0	70.0	96.4	0.42	96.0	96.58	3.89	3.89	0.04	279577.0	135270.6	21.5 M	96.0	88.23	128.68
2025-11-12 14:30:00+00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	C	40.58	0.86	100.0	39.0	0.0	70.0	430.86	0.03	430.71	432.76	8.68	6.63	0.02	206447.0	305521.2	187.4 M	430.71	413.35	57.6
2025-11-12 14:30:00+00:00	WAB	Wabtec	SP500	C	56.51	4.64	100.0	79.02	59.74	100.0	210.95	0.14	210.65	210.65	3.18	3.16	0.02	139522.0	392777.6	71.3 M	210.65	204.3	157.44
2025-11-12 14:30:00+00:00	WAT	Waters Corporation	SP500	C	48.83	9.52	100.0	52.85	0.0	100.0	390.1	0.4	388.55	388.55	8.14	6.89	0.02	104753.0	193261.0	101.2 M	388.55	372.26	61.4
2025-11-12 14:30:00+00:00	WRB	W. R. Berkley Corporation	SP500	C	56.93	5.62	100.0	97.16	0.0	70.0	76.65	0.12	76.56	78.48	0.8	0.97	0.01	287875.0	552036.4	75.7 M	76.56	74.96	624.64
2025-11-12 14:30:00+00:00	WWD	Woodward Inc	R2000	C	53.38	6.9	100.0	73.85	5.96	100.0	272.82	0.25	272.13	272.13	5.0	4.8	0.02	121470.0	127991.2	42.4 M	272.13	262.13	99.96
2025-11-12 14:30:00+00:00	TFC	Truist Financial	SP500	C	57.94	14.61	100.0	87.55	0.0	70.0	45.73	0.4	45.55	46.37	0.62	0.67	0.01	2394923.0	2156840.2	158.4 M	45.55	44.32	811.81
2025-11-12 14:30:00+00:00	PGR	Progressive Corporation	SP500	C	56.15	8.19	100.0	90.14	0.0	70.0	221.3	0.24	220.77	247.49	3.24	3.6	0.01	1067121.0	1925227.4	720.1 M	220.77	214.3	154.44
2025-11-12 14:30:00+00:00	DAY	Dayforce	SP500	C	56.63	18.43	100.0	65.35	55.73	70.0	69.06	0.11	68.98	69.22	0.2	0.19	0.0	1199343.0	1492113.2	94.0 M	68.98	68.57	2457.06
2025-11-12 14:30:00+00:00	PFE	Pfizer	SP500	C	54.66	28.88	100.0	34.73	90.03	70.0	25.77	1.04	25.51	27.69	0.46	0.34	0.02	32682523.0	59971829.2	882.9 M	25.51	24.6	1093.69
2025-11-12 14:30:00+00:00	DE	Deere & Company	SP500	C	54.69	11.61	100.0	73.11	0.0	100.0	483.0	0.36	481.28	483.0	7.41	7.08	0.02	220511.0	329036.8	222.0 M	481.28	466.46	67.49
2025-11-12 14:30:00+00:00	DG	Dollar General	SP500	C	55.55	12.85	100.0	67.78	64.48	70.0	104.73	0.49	104.22	108.35	1.98	1.83	0.02	523768.0	1335112.8	112.6 M	104.22	100.25	252.05
2025-11-12 14:30:00+00:00	EXPE	Expedia Group	SP500	C	51.19	8.93	100.0	48.9	71.46	100.0	271.48	0.47	270.22	270.22	7.05	5.82	0.03	574114.0	853851.2	170.7 M	270.22	256.11	70.89
2025-11-12 14:30:00+00:00	GILD	Gilead Sciences	SP500, NAS100	C	44.22	3.38	100.0	49.74	0.0	70.0	124.28	0.14	124.1	124.61	2.59	2.15	0.02	1652740.0	1763893.2	280.0 M	124.1	118.92	193.19
2025-11-12 14:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	48.73	12.2	100.0	31.96	82.14	100.0	155.26	0.53	154.44	154.44	3.36	2.43	0.02	151637.0	242789.6	24.3 M	154.44	147.72	148.83
2025-11-12 14:30:00+00:00	CME	CME Group	SP500	C	52.24	0.33	100.0	80.48	0.0	100.0	280.23	0.01	280.2	280.2	3.8	3.82	0.01	207921.0	453817.2	180.2 M	280.2	272.59	131.43
2025-11-12 14:30:00+00:00	CFG	Citizens Financial Group	SP500	C	54.13	2.42	100.0	90.83	0.0	70.0	52.77	0.08	52.73	55.24	0.83	0.93	0.02	1211992.0	1284326.2	97.2 M	52.73	51.08	604.57
2025-11-12 14:30:00+00:00	HAE	Haemonetics Corp	R2000	C	50.04	23.21	100.0	19.31	87.77	100.0	73.74	1.4	72.72	72.72	2.2	1.4	0.03	284983.0	537109.6	23.4 M	72.72	68.33	227.57
2025-11-12 14:30:00+00:00	HAS	Hasbro	SP500	C	56.43	6.32	100.0	94.13	0.0	70.0	79.18	0.19	79.03	80.04	1.19	1.38	0.01	280061.0	429956.0	53.1 M	79.03	76.66	421.15
2025-11-12 14:30:00+00:00	CCEP	Coca-Cola Europacific Partners	NAS100	C	47.98	7.85	100.0	51.98	0.0	100.0	93.58	0.24	93.36	93.36	1.4	1.18	0.01	450082.0	476228.6	56.2 M	93.36	90.56	356.84
2025-11-12 14:30:00+00:00	CALM	Cal-Maine Foods	R2000	C	53.21	2.14	100.0	87.59	0.0	70.0	90.43	0.07	90.37	95.57	1.4	1.52	0.02	213312.0	196511.2	29.6 M	90.37	87.57	357.11
2025-11-12 14:30:00+00:00	C	Citigroup	SP500	C	57.49	12.52	100.0	78.74	21.08	100.0	103.37	0.46	102.9	102.9	1.88	1.86	0.02	5965119.0	4503215.0	526.4 M	102.9	99.14	266.28
2025-11-12 14:30:00+00:00	INVH	Invitation Homes	SP500	C	46.75	6.51	100.0	50.37	23.69	70.0	28.92	0.19	28.86	29.1	0.42	0.35	0.01	1515721.0	1683728.2	54.4 M	28.86	28.02	1183.43
2025-11-12 14:30:00+00:00	ITW	Illinois Tool Works	SP500	C	54.33	1.98	100.0	92.33	0.0	70.0	247.47	0.04	247.36	262.75	2.77	3.16	0.01	159073.0	315378.8	131.0 M	247.36	241.81	180.25
2025-11-12 14:30:00+00:00	CTVA	Corteva	SP500	C	50.51	17.93	100.0	46.77	0.0	100.0	66.51	0.54	66.15	66.15	1.0	0.82	0.02	876789.0	1193420.4	104.6 M	66.15	64.14	497.82
2025-11-12 14:30:00+00:00	IVZ	Invesco	SP500	C	55.94	1.16	100.0	100.0	0.0	70.0	24.6	0.04	24.59	24.75	0.43	0.54	0.02	827339.0	1368585.8	55.8 M	24.59	23.73	1162.53
2025-11-12 14:30:00+00:00	JNJ	Johnson & Johnson	SP500	C	54.42	8.95	100.0	80.2	9.35	70.0	194.26	0.18	193.92	194.48	1.9	1.9	0.01	1912478.0	2360418.2	547.6 M	193.92	190.12	263.13
2025-11-12 14:30:00+00:00	JPM	JPMorgan Chase	SP500	C	59.94	15.94	100.0	87.54	0.0	100.0	320.89	0.42	319.55	319.55	4.2	4.55	0.01	2885821.0	2276528.8	932.4 M	319.55	311.15	118.97
2025-11-12 14:30:00+00:00	L	Loews Corporation	SP500	C	54.82	22.88	100.0	56.48	0.0	100.0	104.5	0.51	103.96	103.96	1.17	1.01	0.01	139668.0	171264.8	22.6 M	103.96	101.62	427.73
2025-11-12 14:30:00+00:00	LLY	Lilly (Eli)	SP500	C	47.34	12.34	100.0	25.33	86.4	100.0	1006.5	0.66	999.95	999.95	26.54	18.35	0.03	2531157.0	2292079.8	1.4 B	999.95	946.87	18.84
2025-11-12 16:00:00+00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	C	53.05	19.22	100.0	53.71	6.31	100.0	4172.52	0.2	4164.27	4164.27	21.46	18.26	0.01	88405504.0	338741145.6	1712.8 B	4164.27	4121.34	23.3
2025-11-12 14:30:00+00:00	MMM	3M	SP500	C	56.87	15.35	100.0	82.14	0.0	70.0	171.01	0.49	170.18	172.85	2.7	2.76	0.02	657329.0	985149.2	211.6 M	170.18	164.77	184.88
2025-11-12 14:30:00+00:00	MRK	Merck & Co.	SP500	C	54.61	26.72	100.0	36.58	66.09	100.0	92.0	1.03	91.07	91.07	1.75	1.31	0.02	5487345.0	4858578.2	352.5 M	91.07	87.57	285.81
2025-11-12 14:30:00+00:00	BURL	Burlington Stores Inc	R2000	C	53.44	11.49	100.0	68.31	0.0	100.0	288.84	0.54	287.29	287.29	6.75	6.26	0.02	207211.0	285683.2	103.5 M	287.29	273.8	74.12
2025-11-12 14:30:00+00:00	MTD	Mettler Toledo	SP500	C	50.04	1.98	100.0	67.22	9.73	100.0	1463.18	0.07	1462.09	1462.09	27.51	25.35	0.02	48940.0	48025.2	83.8 M	1462.09	1407.06	18.17
2025-11-12 14:30:00+00:00	NDSN	Nordson Corporation	SP500	C	58.72	21.13	100.0	80.75	0.0	70.0	238.7	0.56	237.37	240.43	3.16	3.18	0.01	41063.0	61111.2	22.1 M	237.37	231.05	158.28
2025-11-12 14:30:00+00:00	NFLX	Netflix	SP500, NAS100	C	55.04	8.9	100.0	84.65	0.0	70.0	1142.45	0.28	1139.22	1248.6	18.17	19.06	0.02	762013.0	1062912.2	1.9 B	1139.22	1102.88	27.52
2025-11-12 14:30:00+00:00	NSC	Norfolk Southern	SP500	C	58.58	13.1	100.0	92.43	0.0	70.0	289.03	0.21	288.41	302.24	2.36	2.69	0.01	201302.0	269224.2	100.0 M	288.41	283.7	212.11
2025-11-12 14:30:00+00:00	BMY	Bristol Myers Squibb	SP500	C	57.59	44.81	100.0	31.41	14.19	100.0	49.56	1.7	48.74	48.74	0.93	0.67	0.02	4490062.0	4946736.0	286.2 M	48.74	46.88	539.91
2025-11-12 16:00:00+00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	55.49	18.78	100.0	59.4	30.04	100.0	4182.39	0.2	4174.03	4174.03	22.23	19.55	0.01	11827376.0	5990083.2	27.2 B	4174.03	4129.57	22.49
2025-11-12 14:30:00+00:00	JKHY	Jack Henry & Associates	SP500	C	47.4	2.74	100.0	57.42	0.0	100.0	166.03	0.08	165.89	165.89	2.55	2.22	0.02	135594.0	259501.0	61.9 M	165.89	160.79	195.91
2025-11-12 16:00:00+00:00	XAUT0-USD	Tether Gold Tokens	CRYPTO1000	C	51.8	4.33	100.0	72.62	0.0	100.0	4157.61	0.07	4154.85	4154.85	31.79	30.3	0.01	82992.0	59110.0	367.2 M	4154.85	4091.27	15.73

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-12 14:30:00+00:00	A	Agilent Technologies	SP500	B	64.07	35.44	100.0	68.29	30.55	100.0	151.72	1.16	149.98	149.98	2.46	2.28	0.02	576161.0	499573.2	82.2 M	149.98	145.06	203.25
2025-11-12 14:30:00+00:00	PFG	Principal Financial Group	SP500	B	64.92	23.78	100.0	84.52	55.17	100.0	85.17	0.65	84.62	85.11	1.16	1.21	0.01	219323.0	431436.2	33.8 M	84.62	82.31	432.36
2025-11-12 14:30:00+00:00	PRU	Prudential Financial	SP500	B	61.14	23.4	100.0	69.27	58.52	100.0	108.43	0.62	107.77	107.77	1.42	1.33	0.01	415200.0	623068.8	59.2 M	107.77	104.93	351.93
2025-11-12 14:30:00+00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	66.35	34.88	100.0	84.37	0.0	100.0	684.84	1.26	676.33	676.33	12.21	12.76	0.02	252592.0	228350.6	224.4 M	676.33	651.92	40.97
2025-11-12 14:30:00+00:00	IBM	IBM	SP500	B	62.91	26.67	100.0	83.1	0.0	100.0	321.31	1.02	318.07	319.35	6.07	6.27	0.02	3071936.0	1809638.6	740.5 M	318.07	305.92	82.31
2025-11-12 14:30:00+00:00	HL	Hecla Mining Company	R2000	B	62.25	27.36	100.0	69.22	50.99	100.0	15.8	2.5	15.42	15.44	0.7	0.66	0.04	7989793.0	7237589.2	112.5 M	15.42	14.01	710.99
2025-11-12 14:30:00+00:00	GSAT	Globalstar	R2000	B	63.38	52.68	97.85	31.38	81.83	100.0	64.28	6.42	60.4	60.4	3.5	2.53	0.05	885682.0	629680.2	26.2 M	60.4	53.39	142.69
2025-11-12 14:30:00+00:00	GS	Goldman Sachs	SP500	B	71.37	61.86	90.51	70.69	14.98	100.0	833.48	2.65	812.0	812.0	14.57	13.72	0.02	1069388.0	718859.2	696.8 M	812.0	782.86	34.32
2025-11-12 14:30:00+00:00	GM	General Motors	SP500	B	65.75	25.28	100.0	96.56	0.0	100.0	72.14	0.7	71.64	71.64	0.99	1.19	0.01	2135030.0	2767498.6	277.9 M	71.64	69.66	505.66
2025-11-12 14:30:00+00:00	SCHW	Charles Schwab Corporation	SP500	B	63.32	21.42	100.0	84.33	41.99	100.0	97.65	0.54	97.12	97.16	1.23	1.28	0.01	3359060.0	3044293.8	307.1 M	97.12	94.67	408.01
2025-11-12 14:30:00+00:00	DIS	Walt Disney Company (The)	SP500	B	65.35	31.83	100.0	71.27	68.68	100.0	115.89	0.8	114.97	114.97	1.45	1.37	0.01	4195356.0	3988342.6	352.5 M	114.97	112.08	345.99
2025-11-12 14:30:00+00:00	STT	State Street Corporation	SP500	B	72.24	41.35	100.0	98.12	0.0	100.0	122.14	1.1	120.81	120.81	1.61	1.96	0.01	324685.0	600096.8	129.0 M	120.81	117.59	310.9
2025-11-12 14:30:00+00:00	SF	Stifel Financial Corp	R2000	B	67.91	31.65	100.0	82.56	64.82	100.0	124.82	1.01	123.57	123.57	1.98	2.03	0.02	134476.0	375936.8	37.6 M	123.57	119.61	252.72
2025-11-12 14:30:00+00:00	BK	BNY Mellon	SP500	B	74.67	54.7	96.24	91.6	0.0	100.0	113.44	1.34	111.93	111.93	1.27	1.43	0.01	730663.0	819561.8	144.3 M	111.93	109.4	394.65
2025-11-12 14:30:00+00:00	BAC	Bank of America	SP500	B	61.79	21.96	100.0	85.78	0.0	100.0	54.31	0.59	53.99	53.99	0.73	0.77	0.01	12894167.0	10781346.4	788.4 M	53.99	52.54	686.35
2025-11-12 14:30:00+00:00	B	Barnes Group	R2000	B	78.78	61.08	91.13	90.58	66.31	100.0	37.18	3.31	35.99	36.4	0.82	0.92	0.02	10028624.0	9157360.0	267.7 M	35.99	34.34	606.43
2025-11-12 14:30:00+00:00	AXP	American Express	SP500	B	61.27	15.55	100.0	82.66	53.88	100.0	374.72	0.44	373.08	373.08	5.27	5.42	0.01	1049665.0	1028703.2	362.1 M	373.08	362.53	94.8
2025-11-12 16:00:00+00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	B	62.25	36.44	100.0	54.56	55.34	100.0	4190.58	0.38	4174.56	4174.56	21.98	18.79	0.01	48258.0	33283.4	128.1 M	4174.56	4130.61	22.75
2025-11-12 14:30:00+00:00	ALB	Albemarle Corporation	SP500	B	75.19	52.29	98.17	84.17	55.47	100.0	108.54	3.76	104.6	106.96	3.6	3.76	0.03	1832218.0	1449164.0	144.1 M	104.6	97.39	138.71
2025-11-12 14:30:00+00:00	MS	Morgan Stanley	SP500	B	74.21	62.94	89.64	84.34	0.0	100.0	170.93	2.35	167.0	167.13	2.59	2.7	0.02	2284575.0	1715756.6	367.0 M	167.0	161.83	193.35
2025-11-12 14:30:00+00:00	SJM	J.M. Smucker Company (The)	SP500	C	58.8	8.54	100.0	85.42	43.89	100.0	109.83	0.23	109.58	109.58	1.46	1.55	0.01	344578.0	467266.0	52.6 M	109.58	106.65	341.75
2025-11-12 16:00:00+00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	55.49	18.78	100.0	59.4	30.04	100.0	4182.39	0.2	4174.03	4174.03	22.23	19.55	0.01	11827376.0	5990083.2	27.2 B	4174.03	4129.57	22.49
2025-11-12 14:30:00+00:00	UHS	Universal Health Services	SP500	C	55.73	6.92	100.0	72.79	58.11	100.0	230.34	0.25	229.76	229.76	4.19	4.0	0.02	103023.0	278393.8	56.5 M	229.76	221.38	119.27
2025-11-12 14:30:00+00:00	WAB	Wabtec	SP500	C	56.51	4.64	100.0	79.02	59.74	100.0	210.95	0.14	210.65	210.65	3.18	3.16	0.02	139522.0	392777.6	71.3 M	210.65	204.3	157.44
2025-11-12 14:30:00+00:00	WAT	Waters Corporation	SP500	C	48.83	9.52	100.0	52.85	0.0	100.0	390.1	0.4	388.55	388.55	8.14	6.89	0.02	104753.0	193261.0	101.2 M	388.55	372.26	61.4
2025-11-12 14:30:00+00:00	WWD	Woodward Inc	R2000	C	53.38	6.9	100.0	73.85	5.96	100.0	272.82	0.25	272.13	272.13	5.0	4.8	0.02	121470.0	127991.2	42.4 M	272.13	262.13	99.96
2025-11-12 14:30:00+00:00	SBUX	Starbucks	SP500, NAS100	C	47.59	15.19	100.0	38.24	5.08	100.0	87.66	0.71	87.04	87.54	2.04	1.55	0.02	2965779.0	3111903.4	332.5 M	87.04	82.96	245.07
2025-11-12 14:30:00+00:00	PTCT	Ptc Therapeutics Inc	R2000	C	49.33	1.38	100.0	53.17	70.2	100.0	74.09	0.07	74.04	74.04	2.0	1.7	0.03	116010.0	473430.4	26.2 M	74.04	70.04	250.18
2025-11-12 14:30:00+00:00	TMO	Thermo Fisher Scientific	SP500	C	50.87	3.65	100.0	69.94	0.0	100.0	588.3	0.12	587.59	587.59	9.72	9.11	0.02	316955.0	647202.2	528.2 M	587.59	568.16	51.46
2025-11-12 14:30:00+00:00	JKHY	Jack Henry & Associates	SP500	C	47.4	2.74	100.0	57.42	0.0	100.0	166.03	0.08	165.89	165.89	2.55	2.22	0.02	135594.0	259501.0	61.9 M	165.89	160.79	195.91
2025-11-12 14:30:00+00:00	MRK	Merck & Co.	SP500	C	54.61	26.72	100.0	36.58	66.09	100.0	92.0	1.03	91.07	91.07	1.75	1.31	0.02	5487345.0	4858578.2	352.5 M	91.07	87.57	285.81
2025-11-12 14:30:00+00:00	AMGN	Amgen	SP500, NAS100	C	48.61	13.2	100.0	34.96	57.11	100.0	340.25	0.5	338.54	338.54	6.46	4.79	0.02	595311.0	746880.4	227.2 M	338.54	325.61	77.37
2025-11-12 14:30:00+00:00	BIIB	Biogen	SP500, NAS100	C	48.08	20.28	100.0	33.48	0.0	100.0	161.68	1.09	159.94	160.2	4.29	3.14	0.03	336880.0	382848.8	83.0 M	159.94	151.36	116.53
2025-11-12 14:30:00+00:00	BMY	Bristol Myers Squibb	SP500	C	57.59	44.81	100.0	31.41	14.19	100.0	49.56	1.7	48.74	48.74	0.93	0.67	0.02	4490062.0	4946736.0	286.2 M	48.74	46.88	539.91
2025-11-12 14:30:00+00:00	BURL	Burlington Stores Inc	R2000	C	53.44	11.49	100.0	68.31	0.0	100.0	288.84	0.54	287.29	287.29	6.75	6.26	0.02	207211.0	285683.2	103.5 M	287.29	273.8	74.12
2025-11-12 14:30:00+00:00	C	Citigroup	SP500	C	57.49	12.52	100.0	78.74	21.08	100.0	103.37	0.46	102.9	102.9	1.88	1.86	0.02	5965119.0	4503215.0	526.4 M	102.9	99.14	266.28
2025-11-12 14:30:00+00:00	CCEP	Coca-Cola Europacific Partners	NAS100	C	47.98	7.85	100.0	51.98	0.0	100.0	93.58	0.24	93.36	93.36	1.4	1.18	0.01	450082.0	476228.6	56.2 M	93.36	90.56	356.84
2025-11-12 14:30:00+00:00	CME	CME Group	SP500	C	52.24	0.33	100.0	80.48	0.0	100.0	280.23	0.01	280.2	280.2	3.8	3.82	0.01	207921.0	453817.2	180.2 M	280.2	272.59	131.43
2025-11-12 14:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	48.73	12.2	100.0	31.96	82.14	100.0	155.26	0.53	154.44	154.44	3.36	2.43	0.02	151637.0	242789.6	24.3 M	154.44	147.72	148.83
2025-11-12 14:30:00+00:00	CTVA	Corteva	SP500	C	50.51	17.93	100.0	46.77	0.0	100.0	66.51	0.54	66.15	66.15	1.0	0.82	0.02	876789.0	1193420.4	104.6 M	66.15	64.14	497.82
2025-11-12 14:30:00+00:00	EXPE	Expedia Group	SP500	C	51.19	8.93	100.0	48.9	71.46	100.0	271.48	0.47	270.22	270.22	7.05	5.82	0.03	574114.0	853851.2	170.7 M	270.22	256.11	70.89
2025-11-12 14:30:00+00:00	HAE	Haemonetics Corp	R2000	C	50.04	23.21	100.0	19.31	87.77	100.0	73.74	1.4	72.72	72.72	2.2	1.4	0.03	284983.0	537109.6	23.4 M	72.72	68.33	227.57
2025-11-12 16:00:00+00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	C	53.05	19.22	100.0	53.71	6.31	100.0	4172.52	0.2	4164.27	4164.27	21.46	18.26	0.01	88405504.0	338741145.6	1712.8 B	4164.27	4121.34	23.3
2025-11-12 14:30:00+00:00	JPM	JPMorgan Chase	SP500	C	59.94	15.94	100.0	87.54	0.0	100.0	320.89	0.42	319.55	319.55	4.2	4.55	0.01	2885821.0	2276528.8	932.4 M	319.55	311.15	118.97
2025-11-12 14:30:00+00:00	L	Loews Corporation	SP500	C	54.82	22.88	100.0	56.48	0.0	100.0	104.5	0.51	103.96	103.96	1.17	1.01	0.01	139668.0	171264.8	22.6 M	103.96	101.62	427.73
2025-11-12 14:30:00+00:00	LLY	Lilly (Eli)	SP500	C	47.34	12.34	100.0	25.33	86.4	100.0	1006.5	0.66	999.95	999.95	26.54	18.35	0.03	2531157.0	2292079.8	1.4 B	999.95	946.87	18.84
2025-11-12 14:30:00+00:00	MTD	Mettler Toledo	SP500	C	50.04	1.98	100.0	67.22	9.73	100.0	1463.18	0.07	1462.09	1462.09	27.51	25.35	0.02	48940.0	48025.2	83.8 M	1462.09	1407.06	18.17
2025-11-12 16:00:00+00:00	XAUT0-USD	Tether Gold Tokens	CRYPTO1000	C	51.8	4.33	100.0	72.62	0.0	100.0	4157.61	0.07	4154.85	4154.85	31.79	30.3	0.01	82992.0	59110.0	367.2 M	4154.85	4091.27	15.73

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.