Turtle Trading Buy-Candidates

As of 2025-11-10 • Generated: 2025-11-10 16:52:06 UTC (2025-11-10 11:52:06 EST) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-10 14:30:00+00:00	AEO	American Eagle Outfitters	R2000	B	65.75	37.4	100.0	69.63	42.51	100.0	17.75	2.34	17.34	17.36	0.54	0.51	0.03	3300313.0	4477949.4	81.9 M	17.34	16.26	923.46
2025-11-10 14:30:00+00:00	UNP	Union Pacific Corporation	SP500	B	62.63	16.76	100.0	91.16	59.44	70.0	222.47	0.36	221.68	238.23	2.36	2.65	0.01	1519965.0	1458158.0	280.3 M	221.68	216.97	212.21
2025-11-10 14:30:00+00:00	SMTC	Semtech Corp	R2000	B	65.99	33.02	100.0	80.54	56.12	70.0	74.03	2.11	72.5	74.25	2.32	2.33	0.03	1200539.0	602984.8	40.5 M	72.5	67.87	215.82
2025-11-10 14:30:00+00:00	NYT	New York Times Company	R2000	B	60.19	30.88	100.0	48.64	85.97	100.0	62.08	0.93	61.5	61.5	0.93	0.77	0.01	438029.0	1017191.2	38.3 M	61.5	59.64	537.01
2025-11-10 14:30:00+00:00	NEM	Newmont	SP500	B	65.69	26.82	100.0	100.0	0.0	70.0	86.77	1.13	85.8	98.58	1.81	2.47	0.02	3652168.0	3393268.4	434.0 M	85.8	82.18	276.52
2025-11-10 14:30:00+00:00	MU	Micron Technology	SP500, NAS100	B	64.53	36.22	100.0	60.21	74.38	100.0	252.52	2.53	246.29	246.29	8.6	7.6	0.03	13426378.0	10857136.6	1.9 B	246.29	229.09	58.13
2025-11-10 14:30:00+00:00	MTSI	M/A-Com Technology Solutions Ho	R2000	B	73.06	55.28	95.78	66.05	93.68	100.0	175.51	3.11	170.22	170.22	4.37	4.0	0.02	319815.0	533191.2	50.8 M	170.22	161.48	114.36
2025-11-10 14:30:00+00:00	LVS	Las Vegas Sands	SP500	B	77.43	53.09	97.53	93.42	51.38	100.0	66.84	1.97	65.55	65.55	1.15	1.33	0.02	1452761.0	2131948.6	139.3 M	65.55	63.25	435.56
2025-11-10 14:30:00+00:00	HQY	Healthequity Inc	R2000	B	67.12	41.29	100.0	68.69	45.11	100.0	99.32	1.64	97.72	97.72	1.94	1.81	0.02	405206.0	285426.8	28.9 M	97.72	93.83	257.27
2025-11-10 14:30:00+00:00	HEI	Heico Corp	R2000	B	79.3	86.51	70.79	75.11	70.73	100.0	336.01	3.79	323.74	323.74	4.99	4.83	0.01	178478.0	134342.6	33.5 M	323.74	313.77	100.26
2025-11-10 14:30:00+00:00	GTLS	Chart Industries	R2000	B	73.47	93.04	65.56	45.47	80.93	100.0	203.32	0.83	201.64	201.64	0.62	0.5	0.0	364473.0	493641.0	65.9 M	201.64	200.41	810.04
2025-11-10 14:30:00+00:00	GSAT	Globalstar	R2000	B	66.38	59.39	92.49	43.97	57.04	100.0	60.01	7.58	55.78	55.78	3.08	2.44	0.05	837100.0	482157.4	25.9 M	55.78	49.63	162.59
2025-11-10 14:30:00+00:00	EQT	EQT Corporation	SP500	B	67.59	31.4	100.0	83.49	55.8	100.0	58.83	1.45	57.99	57.99	1.34	1.39	0.02	2456221.0	2695999.4	144.6 M	57.99	55.31	373.79
2025-11-10 14:30:00+00:00	EPAM	EPAM Systems	SP500, R2000	B	68.6	51.68	98.65	49.29	100.0	100.0	180.73	2.82	175.76	175.76	4.65	3.85	0.03	486106.0	738052.6	52.8 M	175.76	166.46	107.48
2025-11-10 14:30:00+00:00	ISRG	Intuitive Surgical	SP500, NAS100	B	65.55	24.82	100.0	92.8	18.41	100.0	566.77	0.73	562.65	562.65	8.3	9.52	0.01	702899.0	733755.0	476.0 M	562.65	546.05	60.24
2025-11-10 14:30:00+00:00	DX	Dynex Capital	R2000	B	68.06	24.27	100.0	93.72	68.25	100.0	13.73	0.51	13.66	13.66	0.14	0.17	0.01	2062365.0	2837153.4	29.9 M	13.66	13.37	3471.5
2025-11-10 14:30:00+00:00	B	Barnes Group	R2000	B	78.14	68.28	85.38	98.8	18.88	70.0	34.76	3.78	33.49	36.4	0.73	0.9	0.02	10319678.0	6629694.8	263.2 M	33.49	32.03	684.23
2025-11-10 14:30:00+00:00	EA	Electronic Arts	SP500, NAS100	B	66.56	41.91	100.0	80.52	0.0	70.0	201.35	0.18	200.99	202.31	0.43	0.43	0.0	317229.0	396161.4	208.5 M	200.99	200.13	1164.14
2025-11-10 14:30:00+00:00	CIEN	Ciena Corp	R2000	B	67.43	38.43	100.0	66.86	82.31	100.0	208.55	2.53	203.4	203.4	6.7	6.16	0.03	1628925.0	1429304.2	191.3 M	203.4	190.0	74.62
2025-11-10 14:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	61.97	55.11	95.91	40.51	0.0	100.0	142.24	2.41	138.9	138.9	2.78	2.14	0.02	126512.0	103288.6	22.6 M	138.9	133.34	180.02
2025-11-10 14:30:00+00:00	WYNN	Wynn Resorts	SP500	B	72.57	56.67	94.67	72.74	75.95	70.0	132.4	3.08	128.44	134.15	3.13	2.98	0.02	424215.0	875184.6	80.9 M	128.44	122.19	159.94
2025-11-10 14:30:00+00:00	CTRE	Caretrust REIT Inc	R2000	C	55.55	21.96	100.0	43.53	86.38	100.0	36.87	0.86	36.55	36.55	0.72	0.57	0.02	689717.0	992829.8	22.1 M	36.55	35.12	697.15
2025-11-10 14:30:00+00:00	WDC	Western Digital	SP500	C	54.57	26.28	100.0	38.49	59.31	100.0	171.44	2.35	167.5	167.5	7.5	5.7	0.04	3504853.0	3518122.8	522.1 M	167.5	152.51	66.69
2025-11-10 14:30:00+00:00	W	Wayfair Inc	R2000	C	56.09	32.19	100.0	33.04	71.85	100.0	111.77	2.81	108.72	108.72	4.74	3.46	0.04	2489269.0	2073525.2	169.9 M	108.72	99.25	105.55
2025-11-10 14:30:00+00:00	ALL	Allstate	SP500	C	53.01	1.42	100.0	75.04	64.23	70.0	203.24	0.04	203.16	214.44	2.85	2.76	0.01	285224.0	817739.6	134.3 M	203.16	197.46	175.58
2025-11-10 14:30:00+00:00	TSN	Tyson Foods	SP500	C	49.41	2.29	100.0	52.17	100.0	70.0	53.39	0.07	53.35	54.83	0.87	0.74	0.02	2725307.0	2369392.4	62.9 M	53.35	51.6	572.37
2025-11-10 14:30:00+00:00	TRV	Travelers Companies (The)	SP500	C	56.67	11.54	100.0	87.16	0.0	70.0	281.45	0.27	280.7	287.95	3.25	3.5	0.01	500324.0	374022.0	134.7 M	280.7	274.2	153.82
2025-11-10 14:30:00+00:00	TJX	TJX Companies	SP500	C	50.03	0.58	100.0	66.17	55.35	70.0	145.57	0.01	145.55	146.46	1.72	1.58	0.01	885409.0	1759798.6	235.2 M	145.55	142.11	290.32
2025-11-10 14:30:00+00:00	TAP	Molson Coors Beverage Company	SP500	C	52.21	14.67	100.0	46.8	88.77	70.0	46.6	0.54	46.35	47.52	0.85	0.69	0.02	892331.0	1687568.8	45.7 M	46.35	44.65	586.79
2025-11-10 14:30:00+00:00	STX	Seagate Technology	SP500	C	51.41	19.93	100.0	36.33	55.11	100.0	289.82	1.9	284.42	284.42	13.55	10.14	0.05	1205629.0	2654154.6	708.8 M	284.42	257.33	36.91
2025-11-10 14:30:00+00:00	AZN	AstraZeneca	NAS100	C	59.46	46.27	100.0	44.24	6.27	70.0	86.25	1.29	85.15	86.57	1.19	0.95	0.01	1478959.0	1697872.6	177.5 M	85.15	82.77	420.62
2025-11-10 14:30:00+00:00	SGI	Silicon Graphics International Corp	R2000	C	54.22	16.62	100.0	43.63	100.0	100.0	92.16	0.68	91.54	91.54	1.87	1.48	0.02	596261.0	1536548.6	70.0 M	91.54	87.81	268.02
2025-11-10 14:30:00+00:00	RHP	Gaylord Entertainment Company	R2000	C	48.8	1.05	100.0	53.35	61.19	100.0	94.43	0.04	94.39	94.39	1.9	1.62	0.02	79063.0	287886.4	22.9 M	94.39	90.58	262.71
2025-11-10 14:30:00+00:00	RF	Regions Financial Corporation	SP500	C	55.11	3.43	100.0	93.21	0.0	70.0	24.89	0.1	24.86	26.87	0.37	0.42	0.01	5387185.0	11129373.2	414.3 M	24.86	24.13	1365.23
2025-11-10 14:30:00+00:00	QTWO	Q2 Holdings Inc	R2000	C	46.32	2.43	100.0	39.58	100.0	70.0	72.26	0.13	72.17	73.41	1.96	1.5	0.03	188248.0	919539.6	28.6 M	72.17	68.25	255.31
2025-11-10 14:30:00+00:00	CTVA	Corteva	SP500	C	53.06	15.34	100.0	62.44	22.45	70.0	65.11	0.43	64.83	66.9	0.91	0.82	0.01	919447.0	1459758.2	106.8 M	64.83	63.01	547.99
2025-11-10 14:30:00+00:00	POR	Portland General Electric Company	R2000	C	57.37	32.64	100.0	40.07	59.01	100.0	48.6	0.85	48.19	48.19	0.63	0.48	0.01	310299.0	485062.0	20.5 M	48.19	46.93	796.03
2025-11-10 14:30:00+00:00	NSC	Norfolk Southern	SP500	C	58.01	6.86	100.0	90.63	44.87	70.0	285.02	0.12	284.68	302.24	2.48	2.77	0.01	337600.0	355892.0	103.6 M	284.68	279.73	201.84
2025-11-10 14:30:00+00:00	EXE	Expand Energy	SP500	C	53.55	7.82	100.0	74.32	0.0	100.0	113.31	0.35	112.91	112.91	2.56	2.46	0.02	539970.0	617381.8	113.7 M	112.91	107.8	195.56
2025-11-10 14:30:00+00:00	BKH	Black Hills Corp	R2000	C	53.45	15.27	100.0	42.57	100.0	100.0	70.77	0.45	70.45	70.45	1.05	0.82	0.01	354343.0	733754.0	21.4 M	70.45	68.35	477.14
2025-11-10 14:30:00+00:00	BYD	Boyd Gaming Corp	R2000	C	59.15	20.17	100.0	83.94	0.0	70.0	82.86	0.62	82.35	88.49	1.26	1.32	0.02	227441.0	314941.8	35.0 M	82.35	79.82	395.54
2025-11-10 14:30:00+00:00	EXPE	Expedia Group	SP500	C	58.76	21.32	100.0	54.62	100.0	100.0	267.3	1.17	264.2	264.2	7.27	6.22	0.03	1008019.0	1731235.0	171.1 M	264.2	249.66	68.77
2025-11-10 14:30:00+00:00	LUV	Southwest Airlines	SP500	C	55.06	6.94	100.0	85.18	12.61	70.0	32.84	0.31	32.74	34.97	0.72	0.76	0.02	2964852.0	3358938.6	129.7 M	32.74	31.3	694.45
2025-11-10 14:30:00+00:00	LLY	Lilly (Eli)	SP500	C	56.98	34.11	100.0	29.02	95.38	100.0	972.04	1.74	955.46	955.46	24.31	17.24	0.03	3187505.0	2516510.4	1.3 B	955.46	906.85	20.57
2025-11-10 14:30:00+00:00	KMI	Kinder Morgan	SP500	C	59.98	16.98	100.0	92.1	0.0	70.0	26.72	0.41	26.6	28.91	0.32	0.37	0.01	3523773.0	4773993.8	165.8 M	26.6	25.96	1540.55
2025-11-10 14:30:00+00:00	JPM	JPMorgan Chase	SP500	C	56.99	6.31	100.0	87.49	14.35	100.0	315.37	0.17	314.84	314.84	4.2	4.54	0.01	1926482.0	2540926.0	934.6 M	314.84	306.44	119.12
2025-11-10 14:30:00+00:00	WMB	Williams Companies	SP500	C	55.91	7.13	100.0	84.12	33.44	70.0	59.9	0.23	59.76	65.55	0.95	0.99	0.02	2079220.0	2844559.2	182.5 M	59.76	57.86	525.23
2025-11-10 14:30:00+00:00	CINF	Cincinnati Financial	SP500	C	47.13	0.11	100.0	66.36	0.0	70.0	164.77	0.0	164.77	166.9	2.21	2.03	0.01	70583.0	127413.6	29.4 M	164.77	160.35	226.12
2025-11-10 14:30:00+00:00	HLT	Hilton Worldwide	SP500	C	57.02	12.17	100.0	81.45	30.62	70.0	274.92	0.38	273.88	279.6	4.25	4.31	0.02	506068.0	665057.2	198.2 M	273.88	265.38	117.58
2025-11-10 14:30:00+00:00	FNB	F.N.B. Corp	R2000	C	59.04	13.43	100.0	93.75	0.0	70.0	16.17	0.4	16.1	16.73	0.24	0.28	0.01	1936911.0	2998826.4	97.1 M	16.1	15.62	2065.86
2025-11-10 14:30:00+00:00	DDOG	Datadog	SP500, NAS100	C	58.44	28.6	100.0	42.28	100.0	100.0	198.35	1.79	194.87	194.87	6.09	4.77	0.03	2448942.0	4997443.2	295.1 M	194.87	182.68	82.06
2025-11-10 14:30:00+00:00	BK	BNY Mellon	SP500	C	59.85	13.77	100.0	94.72	8.86	70.0	110.0	0.3	109.67	110.19	1.2	1.41	0.01	665251.0	1097520.6	144.5 M	109.67	107.27	417.19

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-10 14:30:00+00:00	AEO	American Eagle Outfitters	R2000	B	65.75	37.4	100.0	69.63	42.51	100.0	17.75	2.34	17.34	17.36	0.54	0.51	0.03	3300313.0	4477949.4	81.9 M	17.34	16.26	923.46
2025-11-10 14:30:00+00:00	NYT	New York Times Company	R2000	B	60.19	30.88	100.0	48.64	85.97	100.0	62.08	0.93	61.5	61.5	0.93	0.77	0.01	438029.0	1017191.2	38.3 M	61.5	59.64	537.01
2025-11-10 14:30:00+00:00	MU	Micron Technology	SP500, NAS100	B	64.53	36.22	100.0	60.21	74.38	100.0	252.52	2.53	246.29	246.29	8.6	7.6	0.03	13426378.0	10857136.6	1.9 B	246.29	229.09	58.13
2025-11-10 14:30:00+00:00	MTSI	M/A-Com Technology Solutions Ho	R2000	B	73.06	55.28	95.78	66.05	93.68	100.0	175.51	3.11	170.22	170.22	4.37	4.0	0.02	319815.0	533191.2	50.8 M	170.22	161.48	114.36
2025-11-10 14:30:00+00:00	LVS	Las Vegas Sands	SP500	B	77.43	53.09	97.53	93.42	51.38	100.0	66.84	1.97	65.55	65.55	1.15	1.33	0.02	1452761.0	2131948.6	139.3 M	65.55	63.25	435.56
2025-11-10 14:30:00+00:00	ISRG	Intuitive Surgical	SP500, NAS100	B	65.55	24.82	100.0	92.8	18.41	100.0	566.77	0.73	562.65	562.65	8.3	9.52	0.01	702899.0	733755.0	476.0 M	562.65	546.05	60.24
2025-11-10 14:30:00+00:00	HQY	Healthequity Inc	R2000	B	67.12	41.29	100.0	68.69	45.11	100.0	99.32	1.64	97.72	97.72	1.94	1.81	0.02	405206.0	285426.8	28.9 M	97.72	93.83	257.27
2025-11-10 14:30:00+00:00	GTLS	Chart Industries	R2000	B	73.47	93.04	65.56	45.47	80.93	100.0	203.32	0.83	201.64	201.64	0.62	0.5	0.0	364473.0	493641.0	65.9 M	201.64	200.41	810.04
2025-11-10 14:30:00+00:00	GSAT	Globalstar	R2000	B	66.38	59.39	92.49	43.97	57.04	100.0	60.01	7.58	55.78	55.78	3.08	2.44	0.05	837100.0	482157.4	25.9 M	55.78	49.63	162.59
2025-11-10 14:30:00+00:00	HEI	Heico Corp	R2000	B	79.3	86.51	70.79	75.11	70.73	100.0	336.01	3.79	323.74	323.74	4.99	4.83	0.01	178478.0	134342.6	33.5 M	323.74	313.77	100.26
2025-11-10 14:30:00+00:00	EQT	EQT Corporation	SP500	B	67.59	31.4	100.0	83.49	55.8	100.0	58.83	1.45	57.99	57.99	1.34	1.39	0.02	2456221.0	2695999.4	144.6 M	57.99	55.31	373.79
2025-11-10 14:30:00+00:00	EPAM	EPAM Systems	SP500, R2000	B	68.6	51.68	98.65	49.29	100.0	100.0	180.73	2.82	175.76	175.76	4.65	3.85	0.03	486106.0	738052.6	52.8 M	175.76	166.46	107.48
2025-11-10 14:30:00+00:00	DX	Dynex Capital	R2000	B	68.06	24.27	100.0	93.72	68.25	100.0	13.73	0.51	13.66	13.66	0.14	0.17	0.01	2062365.0	2837153.4	29.9 M	13.66	13.37	3471.5
2025-11-10 14:30:00+00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	61.97	55.11	95.91	40.51	0.0	100.0	142.24	2.41	138.9	138.9	2.78	2.14	0.02	126512.0	103288.6	22.6 M	138.9	133.34	180.02
2025-11-10 14:30:00+00:00	CIEN	Ciena Corp	R2000	B	67.43	38.43	100.0	66.86	82.31	100.0	208.55	2.53	203.4	203.4	6.7	6.16	0.03	1628925.0	1429304.2	191.3 M	203.4	190.0	74.62
2025-11-10 14:30:00+00:00	EXPE	Expedia Group	SP500	C	58.76	21.32	100.0	54.62	100.0	100.0	267.3	1.17	264.2	264.2	7.27	6.22	0.03	1008019.0	1731235.0	171.1 M	264.2	249.66	68.77
2025-11-10 14:30:00+00:00	STX	Seagate Technology	SP500	C	51.41	19.93	100.0	36.33	55.11	100.0	289.82	1.9	284.42	284.42	13.55	10.14	0.05	1205629.0	2654154.6	708.8 M	284.42	257.33	36.91
2025-11-10 14:30:00+00:00	SGI	Silicon Graphics International Corp	R2000	C	54.22	16.62	100.0	43.63	100.0	100.0	92.16	0.68	91.54	91.54	1.87	1.48	0.02	596261.0	1536548.6	70.0 M	91.54	87.81	268.02
2025-11-10 14:30:00+00:00	RHP	Gaylord Entertainment Company	R2000	C	48.8	1.05	100.0	53.35	61.19	100.0	94.43	0.04	94.39	94.39	1.9	1.62	0.02	79063.0	287886.4	22.9 M	94.39	90.58	262.71
2025-11-10 14:30:00+00:00	POR	Portland General Electric Company	R2000	C	57.37	32.64	100.0	40.07	59.01	100.0	48.6	0.85	48.19	48.19	0.63	0.48	0.01	310299.0	485062.0	20.5 M	48.19	46.93	796.03
2025-11-10 14:30:00+00:00	BKH	Black Hills Corp	R2000	C	53.45	15.27	100.0	42.57	100.0	100.0	70.77	0.45	70.45	70.45	1.05	0.82	0.01	354343.0	733754.0	21.4 M	70.45	68.35	477.14
2025-11-10 14:30:00+00:00	CTRE	Caretrust REIT Inc	R2000	C	55.55	21.96	100.0	43.53	86.38	100.0	36.87	0.86	36.55	36.55	0.72	0.57	0.02	689717.0	992829.8	22.1 M	36.55	35.12	697.15
2025-11-10 14:30:00+00:00	LLY	Lilly (Eli)	SP500	C	56.98	34.11	100.0	29.02	95.38	100.0	972.04	1.74	955.46	955.46	24.31	17.24	0.03	3187505.0	2516510.4	1.3 B	955.46	906.85	20.57
2025-11-10 14:30:00+00:00	JPM	JPMorgan Chase	SP500	C	56.99	6.31	100.0	87.49	14.35	100.0	315.37	0.17	314.84	314.84	4.2	4.54	0.01	1926482.0	2540926.0	934.6 M	314.84	306.44	119.12
2025-11-10 14:30:00+00:00	DDOG	Datadog	SP500, NAS100	C	58.44	28.6	100.0	42.28	100.0	100.0	198.35	1.79	194.87	194.87	6.09	4.77	0.03	2448942.0	4997443.2	295.1 M	194.87	182.68	82.06
2025-11-10 14:30:00+00:00	W	Wayfair Inc	R2000	C	56.09	32.19	100.0	33.04	71.85	100.0	111.77	2.81	108.72	108.72	4.74	3.46	0.04	2489269.0	2073525.2	169.9 M	108.72	99.25	105.55
2025-11-10 14:30:00+00:00	EXE	Expand Energy	SP500	C	53.55	7.82	100.0	74.32	0.0	100.0	113.31	0.35	112.91	112.91	2.56	2.46	0.02	539970.0	617381.8	113.7 M	112.91	107.8	195.56
2025-11-10 14:30:00+00:00	WDC	Western Digital	SP500	C	54.57	26.28	100.0	38.49	59.31	100.0	171.44	2.35	167.5	167.5	7.5	5.7	0.04	3504853.0	3518122.8	522.1 M	167.5	152.51	66.69

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.