Turtle Trading Buy-Candidates

As of 2025-10-07 • Generated: 2025-10-07 16:51:09 UTC (2025-10-07 12:51:09 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-07 13:30:00+00:00	ACGL	Arch Capital Group	SP500	B	65.47	43.27	100.0	67.93	31.02	70.0	93.11	1.14	92.06	93.8	1.22	1.13	0.01	542654.0	646582.0	65.2 M	92.06	89.62	410.51
2025-10-07 13:30:00+00:00	WEC	WEC Energy Group	SP500	B	63.21	29.0	100.0	74.85	29.5	100.0	115.57	0.52	114.97	114.97	1.03	0.99	0.01	479340.0	698754.2	88.0 M	114.97	112.92	487.41
2025-10-07 13:30:00+00:00	SRE	Sempra	SP500	B	74.37	52.4	98.08	83.34	42.77	100.0	93.7	1.31	92.49	92.49	1.1	1.14	0.01	1494195.0	1339580.4	129.3 M	92.49	90.28	452.84
2025-10-07 13:30:00+00:00	SO	Southern Company	SP500	B	70.31	55.61	95.51	62.52	55.2	100.0	96.51	1.03	95.53	95.53	0.8	0.72	0.01	1944193.0	1988549.8	176.6 M	95.53	93.92	621.49
2025-10-07 13:30:00+00:00	PYPL	PayPal	SP500, NAS100	B	68.23	53.75	97.0	47.55	94.46	100.0	73.56	2.36	71.87	71.87	1.47	1.2	0.02	20141156.0	9094484.6	359.4 M	71.87	68.92	339.34
2025-10-07 13:30:00+00:00	PPL	PPL Corporation	SP500	B	74.14	57.27	94.18	72.93	74.37	100.0	37.77	1.23	37.31	37.31	0.36	0.34	0.01	1583876.0	2076232.6	55.8 M	37.31	36.6	1403.15
2025-10-07 13:30:00+00:00	PNW	Pinnacle West Capital	SP500	B	60.31	33.97	100.0	50.11	57.49	100.0	91.87	0.72	91.21	91.21	0.97	0.81	0.01	282745.0	385760.6	31.5 M	91.21	89.27	514.72
2025-10-07 13:30:00+00:00	PCG	PG&E Corporation	SP500	B	76.96	43.87	100.0	100.0	65.83	100.0	16.39	1.36	16.17	16.17	0.25	0.31	0.02	15444196.0	12844150.2	166.6 M	16.17	15.67	1994.22
2025-10-07 13:30:00+00:00	NOC	Northrop Grumman	SP500	B	62.02	27.72	100.0	73.38	22.89	100.0	623.43	0.6	619.71	619.71	6.71	6.43	0.01	370178.0	221271.6	154.7 M	619.71	606.29	74.51
2025-10-07 13:30:00+00:00	NEE	NextEra Energy	SP500	B	66.18	45.28	100.0	49.52	91.96	100.0	83.53	1.41	82.36	82.36	1.28	1.06	0.02	7812160.0	6081019.8	282.3 M	82.36	79.8	390.35
2025-10-07 13:30:00+00:00	MMC	Marsh McLennan	SP500	B	60.37	25.88	100.0	80.15	0.0	70.0	203.18	0.53	202.12	207.63	2.06	2.06	0.01	551772.0	618363.8	157.2 M	202.12	198.01	243.05
2025-10-07 13:30:00+00:00	MASI	Masimo Corp	R2000	B	61.24	18.31	100.0	74.05	75.43	100.0	150.43	0.72	149.35	149.95	2.94	2.82	0.02	485936.0	343601.8	36.3 M	149.35	143.48	170.35
2025-10-07 13:30:00+00:00	FIS	Fidelity National Information Services	SP500	B	71.37	53.62	97.1	85.12	0.0	70.0	68.49	1.53	67.46	70.78	0.9	0.95	0.01	1424802.0	1303706.8	112.7 M	67.46	65.66	555.73
2025-10-07 13:30:00+00:00	FE	FirstEnergy	SP500	B	66.49	47.95	100.0	54.0	55.42	100.0	46.85	0.98	46.39	46.39	0.47	0.4	0.01	1914855.0	1568589.0	67.4 M	46.39	45.44	1053.74
2025-10-07 13:30:00+00:00	EXC	Exelon	SP500, NAS100	B	76.85	84.67	72.26	63.61	85.18	100.0	46.93	2.62	45.73	45.73	0.5	0.45	0.01	2569455.0	3064678.4	88.3 M	45.73	44.72	994.53
2025-10-07 13:30:00+00:00	HCA	HCA Healthcare	SP500	B	68.83	28.9	100.0	95.93	37.3	100.0	438.18	0.72	435.03	435.03	5.45	6.48	0.01	467480.0	408733.4	188.7 M	435.03	424.13	91.75
2025-10-07 13:30:00+00:00	CHD	Church & Dwight	SP500	B	73.01	52.12	98.3	85.21	37.17	70.0	90.32	1.3	89.16	96.53	1.06	1.12	0.01	636362.0	697510.6	66.4 M	89.16	87.03	469.61
2025-10-07 13:30:00+00:00	DUK	Duke Energy	SP500	B	70.66	50.26	99.79	67.8	53.28	100.0	125.54	0.87	124.46	124.46	1.07	0.99	0.01	964473.0	989621.2	117.8 M	124.46	122.32	467.81
2025-10-07 13:30:00+00:00	DTE	DTE Energy	SP500	B	68.78	43.16	100.0	66.07	77.19	100.0	143.54	0.79	142.41	142.41	1.31	1.2	0.01	312687.0	469309.8	46.4 M	142.41	139.79	381.92
2025-10-07 13:30:00+00:00	AEE	Ameren	SP500	B	64.45	25.91	100.0	73.92	82.48	100.0	105.46	0.45	104.98	104.98	0.92	0.88	0.01	726998.0	738507.4	49.9 M	104.98	103.15	545.42
2025-10-07 13:30:00+00:00	AEP	American Electric Power	SP500, NAS100	B	73.95	78.89	76.89	58.87	69.91	100.0	118.62	2.4	115.84	115.84	1.29	1.13	0.01	1522758.0	1337668.6	119.1 M	115.84	113.26	387.7
2025-10-07 16:00:00+00:00	DEXE-USD	DeXe	CRYPTO200USD, CRYPTO1000	B	62.58	6.05	100.0	99.12	100.0	70.0	13.34	0.31	13.3	13.35	0.34	0.42	0.03	1344172.0	4759995.2	30.8 M	13.3	12.62	1477.38
2025-10-07 13:30:00+00:00	CMS	CMS Energy	SP500	B	67.86	57.13	94.3	49.5	66.38	100.0	74.51	1.44	73.45	73.45	0.82	0.68	0.01	903016.0	966950.2	56.6 M	73.45	71.8	606.24
2025-10-07 13:30:00+00:00	ATO	Atmos Energy	SP500	B	70.85	51.06	99.15	75.24	17.28	100.0	175.18	0.94	173.55	173.55	1.57	1.52	0.01	203481.0	217552.6	43.9 M	173.55	170.41	318.75
2025-10-07 13:30:00+00:00	EL	Estée Lauder Companies (The)	SP500	B	71.19	57.49	94.01	81.75	0.57	70.0	92.09	2.44	89.9	93.75	1.69	1.72	0.02	1062117.0	821261.0	94.3 M	89.9	86.53	296.72
2025-10-07 13:30:00+00:00	CB	Chubb Limited	SP500	B	61.31	28.4	100.0	74.09	0.0	100.0	288.9	0.53	287.38	287.38	2.69	2.58	0.01	467872.0	489567.6	181.3 M	287.38	282.0	186.21
2025-10-07 13:30:00+00:00	AWK	American Water Works	SP500	B	72.47	65.39	87.69	69.16	63.19	70.0	142.29	1.91	139.62	144.96	1.65	1.54	0.01	698926.0	487441.8	56.9 M	139.62	136.31	302.56
2025-10-07 13:30:00+00:00	WRB	W. R. Berkley Corporation	SP500	C	57.47	10.25	100.0	75.73	52.82	100.0	77.75	0.22	77.58	77.58	0.83	0.81	0.01	459457.0	701684.2	52.1 M	77.58	75.92	602.91
2025-10-07 13:30:00+00:00	UHS	Universal Health Services	SP500	C	54.4	1.34	100.0	82.08	27.3	100.0	209.81	0.04	209.73	209.73	2.99	3.05	0.01	182879.0	215854.2	49.8 M	209.73	203.75	167.35
2025-10-07 13:30:00+00:00	AIG	American International Group	SP500	C	58.65	14.06	100.0	72.05	65.9	100.0	83.42	0.31	83.17	83.17	0.91	0.86	0.01	3013511.0	2012957.6	132.7 M	83.17	81.35	551.57
2025-10-07 13:30:00+00:00	RMD	ResMed	SP500	C	51.62	3.21	100.0	76.9	13.58	70.0	283.27	0.08	283.04	285.08	3.66	3.58	0.01	168589.0	269002.2	89.2 M	283.04	275.72	136.65
2025-10-07 13:30:00+00:00	EVRG	Evergy	SP500	C	53.39	16.37	100.0	58.74	9.69	100.0	77.97	0.33	77.71	77.71	0.78	0.69	0.01	432952.0	602290.0	56.0 M	77.71	76.14	638.8
2025-10-07 13:30:00+00:00	CLF	Cliffs Natural Resources Inc	R2000	C	58.08	11.02	100.0	74.75	64.17	100.0	13.16	0.65	13.08	13.08	0.39	0.37	0.03	22236986.0	11801594.8	125.7 M	13.08	12.31	1296.92
2025-10-07 13:30:00+00:00	LNT	Alliant Energy	SP500	C	55.64	10.62	100.0	63.98	72.16	100.0	68.32	0.19	68.19	68.19	0.61	0.55	0.01	654023.0	718585.6	35.9 M	68.19	66.97	816.93
2025-10-07 13:30:00+00:00	KO	Coca-Cola Company (The)	SP500	C	53.21	5.64	100.0	79.27	14.91	70.0	67.05	0.1	66.99	69.46	0.58	0.57	0.01	6828000.0	5649535.0	440.7 M	66.99	65.83	868.31
2025-10-07 13:30:00+00:00	IBM	IBM	SP500	C	50.88	11.12	100.0	46.42	60.99	100.0	294.47	0.39	293.32	293.32	5.17	4.19	0.02	4918401.0	2167725.2	539.5 M	293.32	282.97	96.66
2025-10-07 13:30:00+00:00	HSY	Hershey Company (The)	SP500	C	56.8	10.51	100.0	70.72	62.56	100.0	196.65	0.31	196.04	196.04	2.88	2.71	0.01	438671.0	623031.2	101.3 M	196.04	190.29	173.78
2025-10-07 13:30:00+00:00	XEL	Xcel Energy	SP500, NAS100	C	51.24	21.72	100.0	43.95	0.0	100.0	81.78	0.62	81.28	81.28	1.15	0.91	0.01	1113349.0	1220945.8	130.8 M	81.28	78.98	434.43
2025-10-07 13:30:00+00:00	DX	Dynex Capital	R2000	C	55.61	8.11	100.0	83.04	25.47	70.0	12.85	0.17	12.83	13.04	0.14	0.14	0.01	2793248.0	2031208.0	28.9 M	12.83	12.56	3701.92
2025-10-07 13:30:00+00:00	AVAV	Aerovironment	R2000	C	53.24	12.7	100.0	46.11	97.68	100.0	396.01	0.81	392.82	392.82	12.54	10.12	0.03	830302.0	821174.0	167.4 M	392.82	367.75	39.88
2025-10-07 13:30:00+00:00	XYZ	Block, Inc.	SP500	C	50.81	4.99	100.0	63.25	52.04	70.0	79.18	0.22	79.0	82.25	1.75	1.58	0.02	2788806.0	2469074.4	189.1 M	79.0	75.49	285.19

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-07 13:30:00+00:00	AEE	Ameren	SP500	B	64.45	25.91	100.0	73.92	82.48	100.0	105.46	0.45	104.98	104.98	0.92	0.88	0.01	726998.0	738507.4	49.9 M	104.98	103.15	545.42
2025-10-07 13:30:00+00:00	NEE	NextEra Energy	SP500	B	66.18	45.28	100.0	49.52	91.96	100.0	83.53	1.41	82.36	82.36	1.28	1.06	0.02	7812160.0	6081019.8	282.3 M	82.36	79.8	390.35
2025-10-07 13:30:00+00:00	MASI	Masimo Corp	R2000	B	61.24	18.31	100.0	74.05	75.43	100.0	150.43	0.72	149.35	149.95	2.94	2.82	0.02	485936.0	343601.8	36.3 M	149.35	143.48	170.35
2025-10-07 13:30:00+00:00	PNW	Pinnacle West Capital	SP500	B	60.31	33.97	100.0	50.11	57.49	100.0	91.87	0.72	91.21	91.21	0.97	0.81	0.01	282745.0	385760.6	31.5 M	91.21	89.27	514.72
2025-10-07 13:30:00+00:00	PPL	PPL Corporation	SP500	B	74.14	57.27	94.18	72.93	74.37	100.0	37.77	1.23	37.31	37.31	0.36	0.34	0.01	1583876.0	2076232.6	55.8 M	37.31	36.6	1403.15
2025-10-07 13:30:00+00:00	PYPL	PayPal	SP500, NAS100	B	68.23	53.75	97.0	47.55	94.46	100.0	73.56	2.36	71.87	71.87	1.47	1.2	0.02	20141156.0	9094484.6	359.4 M	71.87	68.92	339.34
2025-10-07 13:30:00+00:00	HCA	HCA Healthcare	SP500	B	68.83	28.9	100.0	95.93	37.3	100.0	438.18	0.72	435.03	435.03	5.45	6.48	0.01	467480.0	408733.4	188.7 M	435.03	424.13	91.75
2025-10-07 13:30:00+00:00	FE	FirstEnergy	SP500	B	66.49	47.95	100.0	54.0	55.42	100.0	46.85	0.98	46.39	46.39	0.47	0.4	0.01	1914855.0	1568589.0	67.4 M	46.39	45.44	1053.74
2025-10-07 13:30:00+00:00	EXC	Exelon	SP500, NAS100	B	76.85	84.67	72.26	63.61	85.18	100.0	46.93	2.62	45.73	45.73	0.5	0.45	0.01	2569455.0	3064678.4	88.3 M	45.73	44.72	994.53
2025-10-07 13:30:00+00:00	NOC	Northrop Grumman	SP500	B	62.02	27.72	100.0	73.38	22.89	100.0	623.43	0.6	619.71	619.71	6.71	6.43	0.01	370178.0	221271.6	154.7 M	619.71	606.29	74.51
2025-10-07 13:30:00+00:00	SO	Southern Company	SP500	B	70.31	55.61	95.51	62.52	55.2	100.0	96.51	1.03	95.53	95.53	0.8	0.72	0.01	1944193.0	1988549.8	176.6 M	95.53	93.92	621.49
2025-10-07 13:30:00+00:00	DTE	DTE Energy	SP500	B	68.78	43.16	100.0	66.07	77.19	100.0	143.54	0.79	142.41	142.41	1.31	1.2	0.01	312687.0	469309.8	46.4 M	142.41	139.79	381.92
2025-10-07 13:30:00+00:00	CMS	CMS Energy	SP500	B	67.86	57.13	94.3	49.5	66.38	100.0	74.51	1.44	73.45	73.45	0.82	0.68	0.01	903016.0	966950.2	56.6 M	73.45	71.8	606.24
2025-10-07 13:30:00+00:00	SRE	Sempra	SP500	B	74.37	52.4	98.08	83.34	42.77	100.0	93.7	1.31	92.49	92.49	1.1	1.14	0.01	1494195.0	1339580.4	129.3 M	92.49	90.28	452.84
2025-10-07 13:30:00+00:00	CB	Chubb Limited	SP500	B	61.31	28.4	100.0	74.09	0.0	100.0	288.9	0.53	287.38	287.38	2.69	2.58	0.01	467872.0	489567.6	181.3 M	287.38	282.0	186.21
2025-10-07 13:30:00+00:00	ATO	Atmos Energy	SP500	B	70.85	51.06	99.15	75.24	17.28	100.0	175.18	0.94	173.55	173.55	1.57	1.52	0.01	203481.0	217552.6	43.9 M	173.55	170.41	318.75
2025-10-07 13:30:00+00:00	WEC	WEC Energy Group	SP500	B	63.21	29.0	100.0	74.85	29.5	100.0	115.57	0.52	114.97	114.97	1.03	0.99	0.01	479340.0	698754.2	88.0 M	114.97	112.92	487.41
2025-10-07 13:30:00+00:00	AEP	American Electric Power	SP500, NAS100	B	73.95	78.89	76.89	58.87	69.91	100.0	118.62	2.4	115.84	115.84	1.29	1.13	0.01	1522758.0	1337668.6	119.1 M	115.84	113.26	387.7
2025-10-07 13:30:00+00:00	DUK	Duke Energy	SP500	B	70.66	50.26	99.79	67.8	53.28	100.0	125.54	0.87	124.46	124.46	1.07	0.99	0.01	964473.0	989621.2	117.8 M	124.46	122.32	467.81
2025-10-07 13:30:00+00:00	PCG	PG&E Corporation	SP500	B	76.96	43.87	100.0	100.0	65.83	100.0	16.39	1.36	16.17	16.17	0.25	0.31	0.02	15444196.0	12844150.2	166.6 M	16.17	15.67	1994.22
2025-10-07 13:30:00+00:00	UHS	Universal Health Services	SP500	C	54.4	1.34	100.0	82.08	27.3	100.0	209.81	0.04	209.73	209.73	2.99	3.05	0.01	182879.0	215854.2	49.8 M	209.73	203.75	167.35
2025-10-07 13:30:00+00:00	HSY	Hershey Company (The)	SP500	C	56.8	10.51	100.0	70.72	62.56	100.0	196.65	0.31	196.04	196.04	2.88	2.71	0.01	438671.0	623031.2	101.3 M	196.04	190.29	173.78
2025-10-07 13:30:00+00:00	IBM	IBM	SP500	C	50.88	11.12	100.0	46.42	60.99	100.0	294.47	0.39	293.32	293.32	5.17	4.19	0.02	4918401.0	2167725.2	539.5 M	293.32	282.97	96.66
2025-10-07 13:30:00+00:00	WRB	W. R. Berkley Corporation	SP500	C	57.47	10.25	100.0	75.73	52.82	100.0	77.75	0.22	77.58	77.58	0.83	0.81	0.01	459457.0	701684.2	52.1 M	77.58	75.92	602.91
2025-10-07 13:30:00+00:00	EVRG	Evergy	SP500	C	53.39	16.37	100.0	58.74	9.69	100.0	77.97	0.33	77.71	77.71	0.78	0.69	0.01	432952.0	602290.0	56.0 M	77.71	76.14	638.8
2025-10-07 13:30:00+00:00	CLF	Cliffs Natural Resources Inc	R2000	C	58.08	11.02	100.0	74.75	64.17	100.0	13.16	0.65	13.08	13.08	0.39	0.37	0.03	22236986.0	11801594.8	125.7 M	13.08	12.31	1296.92
2025-10-07 13:30:00+00:00	AVAV	Aerovironment	R2000	C	53.24	12.7	100.0	46.11	97.68	100.0	396.01	0.81	392.82	392.82	12.54	10.12	0.03	830302.0	821174.0	167.4 M	392.82	367.75	39.88
2025-10-07 13:30:00+00:00	AIG	American International Group	SP500	C	58.65	14.06	100.0	72.05	65.9	100.0	83.42	0.31	83.17	83.17	0.91	0.86	0.01	3013511.0	2012957.6	132.7 M	83.17	81.35	551.57
2025-10-07 13:30:00+00:00	LNT	Alliant Energy	SP500	C	55.64	10.62	100.0	63.98	72.16	100.0	68.32	0.19	68.19	68.19	0.61	0.55	0.01	654023.0	718585.6	35.9 M	68.19	66.97	816.93
2025-10-07 13:30:00+00:00	XEL	Xcel Energy	SP500, NAS100	C	51.24	21.72	100.0	43.95	0.0	100.0	81.78	0.62	81.28	81.28	1.15	0.91	0.01	1113349.0	1220945.8	130.8 M	81.28	78.98	434.43

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.