Turtle Trading Buy-Candidates

As of 2025-10-06 • Generated: 2025-10-06 16:51:20 UTC (2025-10-06 12:51:20 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-06 16:00:00+00:00	RSETH-USD	Kelp DAO Restaked ETH	CRYPTO200USD, CRYPTO1000	A	81.66	66.87	86.51	98.41	65.83	100.0	4920.8	0.79	4882.39	4882.39	22.93	28.11	0.0	641270.0	425798.0	1.7 B	4882.39	4836.53	21.8
2025-10-06 16:00:00+00:00	RSWETH-USD	Restaked Swell ETH	CRYPTO1000	A	83.39	90.98	67.22	82.66	100.0	100.0	4860.34	1.57	4784.99	4784.99	28.55	29.33	0.01	195063.0	200310.6	376.9 M	4784.99	4727.89	17.51
2025-10-06 13:30:00+00:00	JBHT	J.B. Hunt	SP500	B	66.07	34.61	100.0	77.18	62.45	70.0	141.47	1.21	139.78	147.76	2.44	2.4	0.02	404388.0	479822.0	56.2 M	139.78	134.9	204.77
2025-10-06 13:30:00+00:00	IVZ	Invesco	SP500	B	60.21	17.65	100.0	74.06	59.71	100.0	24.34	0.54	24.21	24.21	0.37	0.35	0.02	1518642.0	1610922.0	33.7 M	24.21	23.47	1357.94
2025-10-06 13:30:00+00:00	IRM	Iron Mountain	SP500	B	60.19	8.37	100.0	91.94	40.59	100.0	106.59	0.23	106.35	106.35	1.45	1.65	0.01	367426.0	499679.2	55.3 M	106.35	103.45	344.49
2025-10-06 13:30:00+00:00	IRDM	Iridium Communications Inc	R2000	B	77.13	66.01	87.19	100.0	0.0	70.0	19.55	3.71	18.85	25.41	0.43	0.58	0.02	1089843.0	926795.0	27.4 M	18.85	18.0	1171.67
2025-10-06 13:30:00+00:00	HUM	Humana	SP500	B	63.47	24.74	100.0	74.29	100.0	70.0	291.42	1.36	287.51	315.35	7.9	7.61	0.03	1051775.0	2048451.0	270.9 M	287.51	271.71	63.28
2025-10-06 13:30:00+00:00	HCA	HCA Healthcare	SP500	B	61.77	13.91	100.0	93.33	23.07	100.0	433.93	0.36	432.36	432.36	5.66	6.53	0.01	334206.0	385846.6	187.6 M	432.36	421.04	88.35
2025-10-06 13:30:00+00:00	GSAT	Globalstar	R2000	B	79.5	71.94	82.45	83.29	81.51	100.0	44.98	6.51	42.23	42.23	1.46	1.51	0.03	1359049.0	766797.2	22.4 M	42.23	39.3	341.6
2025-10-06 13:30:00+00:00	AAOI	Applied Optoelectronics Inc	R2000	B	73.41	56.72	94.62	70.06	75.76	100.0	33.0	6.0	31.13	31.13	1.47	1.38	0.04	5478495.0	2527497.8	58.3 M	31.13	28.19	339.77
2025-10-06 13:30:00+00:00	GLW	Corning Inc.	SP500	B	65.85	34.45	100.0	76.18	34.25	100.0	85.3	1.13	84.35	84.35	1.38	1.34	0.02	4204600.0	3354409.8	305.4 M	84.35	81.59	362.65
2025-10-06 13:30:00+00:00	FNB	F.N.B. Corp	R2000	B	62.03	19.57	100.0	81.72	73.38	70.0	16.55	0.55	16.46	16.94	0.23	0.23	0.01	4688689.0	5439606.6	64.8 M	16.46	16.0	2171.83
2025-10-06 13:30:00+00:00	FDX	FedEx	SP500	B	74.42	54.38	96.49	88.11	13.48	100.0	249.74	1.66	245.66	245.66	3.48	3.78	0.01	744306.0	711311.8	208.0 M	245.66	238.71	143.86
2025-10-06 16:00:00+00:00	EZETH-USD	Renzo Restaked ETH	CRYPTO200USD, CRYPTO1000	B	69.44	24.27	100.0	98.05	74.07	100.0	4940.35	0.31	4925.27	4925.27	31.07	37.91	0.01	143.0	333318.6	1.2 B	4925.27	4863.13	16.09
2025-10-06 13:30:00+00:00	ETR	Entergy	SP500	B	61.27	29.31	100.0	56.73	79.1	100.0	97.32	0.74	96.61	96.61	1.22	1.06	0.01	1466342.0	1325394.2	86.9 M	96.61	94.17	409.92
2025-10-06 13:30:00+00:00	ETH	Ethan Allen Interiors Inc	R2000	B	69.14	37.93	100.0	76.22	73.41	100.0	44.07	1.79	43.29	44.02	1.02	1.0	0.02	2674088.0	2958849.6	93.8 M	43.29	41.25	489.33
2025-10-06 13:30:00+00:00	EME	Emcor Group	R2000	B	73.77	51.95	98.44	86.76	15.3	100.0	676.13	1.8	664.16	664.16	11.1	11.9	0.02	235232.0	158270.6	124.3 M	664.16	641.96	45.04
2025-10-06 13:30:00+00:00	KNX	Knight Transportation	R2000	B	77.4	59.7	92.24	85.39	99.14	70.0	43.1	2.55	42.03	44.87	0.77	0.81	0.02	2482044.0	2241600.4	48.8 M	42.03	40.49	648.65
2025-10-06 13:30:00+00:00	LMT	Lockheed Martin	SP500	B	67.38	52.63	97.9	59.56	21.11	100.0	513.36	1.29	506.81	506.81	5.93	5.22	0.01	583759.0	422636.4	245.3 M	506.81	494.96	84.36
2025-10-06 13:30:00+00:00	LRCX	Lam Research	SP500, NAS100	B	67.71	52.48	98.02	49.16	80.3	100.0	151.45	2.39	147.91	147.91	3.22	2.66	0.02	5073442.0	5095763.4	511.9 M	147.91	141.48	155.46
2025-10-06 13:30:00+00:00	MAR	Marriott International	SP500, NAS100	B	72.34	39.51	100.0	85.63	78.38	100.0	272.75	0.92	270.26	271.67	3.15	3.34	0.01	598953.0	727334.8	134.7 M	270.26	263.96	158.66
2025-10-06 16:00:00+00:00	WEETH-USD	Wrapped eETH	CRYPTO200USD, CRYPTO1000	B	64.92	19.16	100.0	90.87	58.42	100.0	5039.44	0.31	5023.97	5023.97	40.38	45.3	0.01	17882860.0	7249718.6	32.0 B	5023.97	4943.21	12.38
2025-10-06 13:30:00+00:00	VSAT	Viasat Inc	R2000	B	68.22	37.67	100.0	89.27	21.74	70.0	33.12	2.78	32.23	34.05	1.19	1.31	0.04	1183852.0	1109819.6	41.4 M	32.23	29.85	420.9
2025-10-06 13:30:00+00:00	TTD	Trade Desk (The)	SP500, NAS100	B	69.85	42.69	100.0	86.16	31.85	70.0	52.76	2.07	51.69	55.56	1.25	1.34	0.02	5522437.0	6063378.2	345.0 M	51.69	49.18	398.93
2025-10-06 13:30:00+00:00	TDY	Teledyne Technologies	SP500, R2000	B	62.25	32.28	100.0	71.92	0.0	100.0	594.42	0.73	590.09	590.09	6.71	6.36	0.01	45113.0	70926.4	59.3 M	590.09	576.68	74.55
2025-10-06 13:30:00+00:00	SMCI	Supermicro	SP500, R2000	B	64.6	41.01	100.0	51.3	83.76	100.0	54.89	2.58	53.51	53.51	1.68	1.41	0.03	23735130.0	16593089.2	571.4 M	53.51	50.15	297.18
2025-10-06 13:30:00+00:00	SHOP	Shopify	NAS100	B	61.11	33.29	100.0	45.84	100.0	100.0	165.56	1.82	162.6	162.6	4.45	3.58	0.03	6120193.0	5479276.4	451.3 M	162.6	153.71	112.46
2025-10-06 13:30:00+00:00	EG	Everest Group	SP500	B	64.84	38.35	100.0	73.08	0.0	100.0	362.62	1.02	358.95	358.95	4.79	4.57	0.01	75791.0	74526.0	42.4 M	358.95	349.38	104.49
2025-10-06 13:30:00+00:00	SANM	Sanmina-Sci Corp	R2000	B	60.82	100.0	20.0	29.7	100.0	100.0	143.95	19.8	120.16	123.0	4.26	3.04	0.03	2642753.0	680103.8	31.9 M	120.16	111.64	117.42
2025-10-06 13:30:00+00:00	PCG	PG&E Corporation	SP500	B	61.74	8.95	100.0	100.0	56.75	70.0	16.01	0.28	15.97	16.09	0.25	0.32	0.02	13308438.0	11257350.6	162.1 M	15.97	15.47	1988.27
2025-10-06 13:30:00+00:00	NOC	Northrop Grumman	SP500	B	67.99	45.96	100.0	74.1	0.0	100.0	616.99	1.01	610.85	610.85	6.68	6.43	0.01	154768.0	173730.6	151.9 M	610.85	597.49	74.86
2025-10-06 13:30:00+00:00	MU	Micron Technology	SP500, NAS100	B	64.93	37.34	100.0	58.24	83.62	100.0	195.68	2.0	191.85	191.85	5.13	4.48	0.03	24582425.0	14736827.6	1.8 B	191.85	181.59	97.48
2025-10-06 13:30:00+00:00	MTD	Mettler Toledo	SP500	B	62.38	24.09	100.0	70.56	71.78	100.0	1337.45	0.79	1327.01	1327.01	21.68	20.39	0.02	68824.0	66281.8	65.0 M	1327.01	1283.66	23.07
2025-10-06 13:30:00+00:00	MSFT	Microsoft	SP500, NAS100	B	65.02	24.28	100.0	84.14	55.13	100.0	524.0	0.46	521.6	521.6	4.94	5.16	0.01	7301712.0	7283444.2	3.5 B	521.6	511.72	101.17
2025-10-06 13:30:00+00:00	MPWR	Monolithic Power Systems	SP500, R2000	B	67.6	46.17	100.0	60.55	58.3	100.0	974.97	2.11	954.8	954.8	21.84	19.33	0.02	262004.0	168346.6	144.2 M	954.8	911.13	22.9
2025-10-06 16:00:00+00:00	RETH-USD	Rocket Pool ETH	CRYPTO200USD, CRYPTO1000	B	60.65	2.21	100.0	93.2	90.32	100.0	5318.16	0.03	5316.65	5316.65	34.21	39.41	0.01	2534163.0	4181811.8	12.7 B	5316.65	5248.23	14.62
2025-10-06 16:00:00+00:00	EETH-USD	ether.fi Staked ETH	CRYPTO200USD, CRYPTO1000	B	69.86	26.44	100.0	92.38	94.36	100.0	4665.85	0.37	4648.62	4648.62	32.58	37.18	0.01	70194.0	75799.2	190.2 M	4648.62	4583.46	15.35
2025-10-06 16:00:00+00:00	WSTETH-USD	Wrapped stETH	CRYPTO200USD, CRYPTO1000	B	64.31	7.72	100.0	98.53	94.87	100.0	5669.48	0.08	5664.8	5664.8	30.33	37.23	0.01	988731.0	3187400.6	9.7 B	5664.8	5604.14	16.49
2025-10-06 13:30:00+00:00	DRI	Darden Restaurants	SP500	B	66.65	31.03	100.0	97.44	0.0	70.0	195.79	0.76	194.31	215.28	2.38	2.89	0.01	368968.0	398051.2	120.5 M	194.31	189.54	209.68
2025-10-06 13:30:00+00:00	AAON	Aaon Inc	R2000	B	69.12	45.62	100.0	71.58	37.75	100.0	103.14	2.39	100.73	100.73	2.64	2.5	0.03	432585.0	337713.4	36.6 M	100.73	95.45	189.3
2025-10-06 13:30:00+00:00	AFL	Aflac	SP500	B	64.82	27.07	100.0	80.0	50.59	100.0	113.06	0.56	112.42	112.42	1.17	1.17	0.01	585901.0	604907.2	67.7 M	112.42	110.07	426.31
2025-10-06 13:30:00+00:00	AI	Arlington Asset Investment Corp	R2000	B	72.48	40.9	100.0	83.72	80.13	100.0	19.72	2.34	19.27	19.27	0.55	0.57	0.03	7985325.0	6033194.6	79.1 M	19.27	18.17	908.79
2025-10-06 13:30:00+00:00	AIG	American International Group	SP500	B	70.78	60.63	91.49	74.63	17.55	70.0	82.72	1.57	81.44	82.94	0.9	0.87	0.01	1731992.0	1357570.4	129.0 M	81.44	79.64	556.79
2025-10-06 13:30:00+00:00	AIQ	Alliance Healthcare Services	R2000	B	72.56	56.68	94.66	68.26	68.08	100.0	51.21	1.07	50.67	50.67	0.43	0.4	0.01	920060.0	1061210.4	41.8 M	50.67	49.82	1173.21
2025-10-06 13:30:00+00:00	ALE	Allete Inc	R2000	B	60.13	4.87	100.0	85.11	100.0	100.0	67.32	0.05	67.29	67.29	0.36	0.38	0.01	318565.0	1148213.8	24.5 M	67.29	66.57	1391.38
2025-10-06 13:30:00+00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	B	62.51	100.0	20.0	36.44	100.0	100.0	210.1	22.82	171.06	171.06	6.46	4.84	0.03	185928591.0	55382018.8	3.8 B	171.06	158.14	77.38
2025-10-06 13:30:00+00:00	ANET	Arista Networks	SP500	B	64.0	24.72	100.0	86.13	51.46	70.0	152.16	1.08	150.54	156.32	3.28	3.49	0.02	3930420.0	3785701.8	562.3 M	150.54	143.99	152.62
2025-10-06 13:30:00+00:00	ARWR	Arrowhead Research Corp	R2000	B	77.73	65.59	87.53	84.57	60.66	100.0	37.9	4.58	36.24	36.24	1.02	1.07	0.03	1617552.0	1002896.4	32.3 M	36.24	34.2	489.05
2025-10-06 13:30:00+00:00	ASML	ASML Holding	NAS100	B	69.48	36.83	100.0	81.47	62.4	100.0	1050.65	1.0	1040.23	1040.23	14.15	14.36	0.01	782340.0	715546.6	623.0 M	1040.23	1011.94	35.35
2025-10-06 13:30:00+00:00	ATO	Atmos Energy	SP500	B	66.03	40.07	100.0	75.2	0.0	100.0	172.43	0.72	171.2	171.2	1.53	1.49	0.01	194501.0	188785.2	43.6 M	171.2	168.13	325.75
2025-10-06 13:30:00+00:00	CB	Chubb Limited	SP500	B	61.23	28.65	100.0	73.38	0.0	100.0	286.73	0.54	285.18	285.18	2.7	2.59	0.01	518836.0	453828.4	181.7 M	285.18	279.77	184.85
2025-10-06 13:30:00+00:00	CCOI	Cogent Communications Group	R2000	B	64.38	25.27	100.0	80.9	51.03	100.0	42.35	1.38	41.77	41.77	1.14	1.15	0.03	455643.0	565601.6	23.5 M	41.77	39.49	439.45
2025-10-06 13:30:00+00:00	CIEN	Ciena Corp	R2000	B	72.98	57.05	94.36	83.3	0.0	100.0	158.6	2.98	154.01	154.01	3.58	3.7	0.02	969586.0	889243.6	177.7 M	154.01	146.86	139.79
2025-10-06 13:30:00+00:00	COIN	Coinbase	SP500	B	63.25	21.33	100.0	73.21	96.77	100.0	387.59	1.07	383.5	383.5	9.59	9.17	0.02	4908443.0	6311631.4	1.3 B	383.5	364.33	52.16
2025-10-06 13:30:00+00:00	ARM	Arm Holdings	NAS100	B	72.89	53.74	97.01	85.52	27.92	70.0	158.43	2.52	154.55	158.89	3.38	3.58	0.02	2989540.0	1698970.4	295.3 M	154.55	147.78	147.84
2025-10-06 13:30:00+00:00	COLB	Columbia Banking System	R2000	B	64.71	26.66	100.0	85.58	53.75	70.0	27.02	0.95	26.77	27.51	0.48	0.51	0.02	2513923.0	2109588.8	53.7 M	26.77	25.81	1045.31
2025-10-06 13:30:00+00:00	CORT	Corcept Therapeutics Inc	R2000	B	70.92	43.55	100.0	80.68	43.96	100.0	90.22	1.72	88.69	88.69	1.75	1.77	0.02	246008.0	251272.0	23.2 M	88.69	85.18	285.1
2025-10-06 13:30:00+00:00	CYTK	Cytokinetics Inc	R2000	B	69.22	30.72	100.0	91.48	53.61	100.0	59.81	1.73	58.79	58.79	1.66	1.88	0.03	1603549.0	1113956.0	62.8 M	58.79	55.47	301.21
2025-10-06 13:30:00+00:00	DASH	DoorDash	SP500, NAS100	B	69.91	44.73	100.0	72.87	53.87	100.0	280.02	1.64	275.51	275.51	5.04	4.81	0.02	1339476.0	1026170.2	269.9 M	275.51	265.43	99.18
2025-10-06 13:30:00+00:00	PANW	Palo Alto Networks	SP500, NAS100	C	56.91	11.05	100.0	71.74	55.55	100.0	212.8	0.33	212.1	212.1	3.19	3.02	0.01	3247331.0	2216865.0	431.8 M	212.1	205.72	156.7
2025-10-06 13:30:00+00:00	EVRG	Evergy	SP500	C	49.52	4.46	100.0	58.82	22.29	100.0	77.53	0.09	77.46	77.46	0.78	0.69	0.01	499081.0	636905.2	55.5 M	77.46	75.89	637.17
2025-10-06 13:30:00+00:00	PNW	Pinnacle West Capital	SP500	C	49.98	3.2	100.0	55.97	55.55	100.0	90.61	0.07	90.55	90.61	0.94	0.81	0.01	359769.0	373431.8	31.0 M	90.55	88.67	532.54
2025-10-06 13:30:00+00:00	PYPL	PayPal	SP500, NAS100	C	51.18	2.86	100.0	58.45	69.68	100.0	71.33	0.11	71.25	71.25	1.31	1.15	0.02	8089055.0	6151082.8	330.4 M	71.25	68.63	380.92
2025-10-06 13:30:00+00:00	ALB	Albemarle Corporation	SP500	C	54.64	22.82	100.0	47.58	41.44	100.0	92.86	1.7	91.31	91.31	3.41	2.78	0.04	2031443.0	1420940.6	136.6 M	91.31	84.5	146.77
2025-10-06 13:30:00+00:00	RTX	RTX Corporation	SP500	C	59.75	31.44	100.0	63.2	0.0	100.0	169.61	0.79	168.28	168.28	2.11	1.9	0.01	1194454.0	1058656.2	234.0 M	168.28	164.05	236.42
2025-10-06 13:30:00+00:00	SAIA	Saia Inc	R2000	C	52.66	3.03	100.0	72.05	59.9	70.0	312.04	0.17	311.52	330.0	8.66	8.23	0.03	317978.0	241944.8	64.8 M	311.52	294.19	57.72
2025-10-06 13:30:00+00:00	ENTG	Entegris Inc	R2000	C	57.03	3.37	100.0	81.99	65.1	100.0	100.28	0.15	100.13	100.13	2.27	2.32	0.02	990921.0	939818.6	75.3 M	100.13	95.59	220.04
2025-10-06 13:30:00+00:00	DAY	Dayforce	SP500	C	57.2	4.48	100.0	100.0	0.0	70.0	69.06	0.01	69.05	69.85	0.11	0.22	0.0	290159.0	307307.4	62.5 M	69.05	68.83	4524.81
2025-10-06 13:30:00+00:00	WRB	W. R. Berkley Corporation	SP500	C	55.65	4.26	100.0	76.84	56.51	100.0	77.38	0.09	77.31	77.31	0.82	0.8	0.01	450548.0	735953.4	51.4 M	77.31	75.66	608.49
2025-10-06 16:00:00+00:00	SN62-USD	Ridges AI	CRYPTO1000	C	52.03	2.4	100.0	56.49	100.0	100.0	26.86	0.15	26.82	26.82	0.84	0.73	0.03	388714.0	1895065.6	21.3 M	26.82	25.13	591.9
2025-10-06 13:30:00+00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	C	56.49	10.9	100.0	75.53	59.2	70.0	243.6	0.45	242.5	249.99	5.04	4.9	0.02	2383875.0	2455463.2	518.6 M	242.5	232.41	99.13
2025-10-06 13:30:00+00:00	SRE	Sempra	SP500	C	53.55	10.26	100.0	66.1	22.47	100.0	92.25	0.28	91.99	91.99	1.27	1.16	0.01	936689.0	1247731.8	129.3 M	91.99	89.46	394.74
2025-10-06 13:30:00+00:00	ADM	Archer Daniels Midland	SP500	C	54.72	11.62	100.0	65.64	67.92	70.0	62.53	0.4	62.28	63.94	1.08	0.98	0.02	1394693.0	1734680.0	83.5 M	62.28	60.13	464.73
2025-10-06 13:30:00+00:00	TER	Teradyne	SP500	C	59.09	12.42	100.0	79.04	52.19	100.0	150.24	0.52	149.46	149.46	3.12	3.1	0.02	1344727.0	1230070.6	178.3 M	149.46	143.22	160.3
2025-10-06 13:30:00+00:00	ACGL	Arch Capital Group	SP500	C	52.87	9.84	100.0	70.05	22.43	70.0	91.81	0.25	91.58	93.8	1.17	1.1	0.01	570399.0	635344.0	65.6 M	91.58	89.24	427.72
2025-10-06 13:30:00+00:00	UHS	Universal Health Services	SP500	C	55.31	4.02	100.0	79.57	37.89	100.0	208.88	0.12	208.64	208.64	2.99	2.98	0.01	161595.0	226049.8	49.6 M	208.64	202.66	167.32
2025-10-06 16:00:00+00:00	AAVE-USD	Aave	CRYPTO200USD, CRYPTO1000	C	56.33	2.1	100.0	82.87	56.29	100.0	298.17	0.06	297.98	297.98	4.54	4.67	0.02	7701568.0	15853772.8	4.3 B	297.98	288.9	110.17
2025-10-06 13:30:00+00:00	DDOG	Datadog	SP500, NAS100	C	58.13	22.78	100.0	56.2	68.48	100.0	156.77	0.99	155.24	155.24	3.37	2.91	0.02	1455961.0	1998833.8	239.6 M	155.24	148.5	148.41
2025-10-06 16:00:00+00:00	WETH-USD	WETH	CRYPTO200USD, CRYPTO1000	C	59.53	0.49	100.0	93.4	79.77	100.0	4669.35	0.01	4669.05	4669.05	30.51	35.23	0.01	40541824.0	103311385.6	322.4 B	4669.05	4608.03	16.39
2025-10-06 13:30:00+00:00	EXAS	Exact Sciences Corp	R2000	C	55.35	0.5	100.0	92.65	0.0	100.0	56.99	0.02	56.98	56.98	1.0	1.15	0.02	610207.0	668171.6	55.8 M	56.98	54.97	498.38
2025-10-06 13:30:00+00:00	AEE	Ameren	SP500	C	58.82	13.85	100.0	70.11	80.57	100.0	104.78	0.25	104.52	104.52	0.94	0.88	0.01	527174.0	693687.2	48.0 M	104.52	102.64	532.5
2025-10-06 13:30:00+00:00	NEE	NextEra Energy	SP500	C	54.84	13.32	100.0	56.79	71.6	100.0	81.68	0.39	81.36	81.36	1.18	1.02	0.01	5334551.0	4463827.0	268.1 M	81.36	79.0	422.78
2025-10-06 13:30:00+00:00	AMKR	Amkor Technology	R2000	C	58.03	9.75	100.0	84.23	25.33	100.0	30.47	0.4	30.35	30.35	0.62	0.64	0.02	1053235.0	723949.0	24.5 M	30.35	29.12	812.43
2025-10-06 13:30:00+00:00	CMI	Cummins	SP500	C	56.61	2.04	100.0	82.66	63.31	100.0	437.88	0.05	437.65	437.65	5.51	5.66	0.01	326155.0	391769.2	140.4 M	437.65	426.64	90.78
2025-10-06 16:00:00+00:00	FRXETH-USD	Frax Ether	CRYPTO200USD, CRYPTO1000	C	57.78	4.45	100.0	86.2	50.73	100.0	4641.41	0.08	4637.92	4637.92	39.16	41.75	0.01	650306.0	646475.8	3.0 B	4637.92	4559.59	12.77
2025-10-06 13:30:00+00:00	FE	FirstEnergy	SP500	C	50.88	4.33	100.0	58.18	53.74	100.0	46.31	0.09	46.27	46.27	0.46	0.4	0.01	840810.0	1514214.2	66.0 M	46.27	45.35	1081.66
2025-10-06 13:30:00+00:00	CACI	Caci International	R2000	C	46.86	1.92	100.0	43.9	63.04	100.0	531.17	0.09	530.72	530.72	11.84	9.39	0.02	98698.0	97838.4	42.7 M	530.72	507.05	42.24
2025-10-06 13:30:00+00:00	BG	Bunge Global	SP500	C	58.96	12.22	100.0	95.26	0.0	70.0	84.45	0.36	84.15	87.75	1.25	1.47	0.01	374650.0	430106.4	59.3 M	84.15	81.65	401.35
2025-10-06 13:30:00+00:00	AZN	AstraZeneca	NAS100	C	53.84	18.95	100.0	42.26	81.49	100.0	85.92	0.59	85.42	85.42	1.32	1.03	0.02	3184480.0	2760225.6	154.3 M	85.42	82.78	378.85
2025-10-06 13:30:00+00:00	KTOS	Kratos Defense & Security Solutions	R2000	C	56.64	18.6	100.0	55.26	75.25	100.0	99.28	1.18	98.12	98.12	3.12	2.68	0.03	2820705.0	1712864.4	119.7 M	98.12	91.87	160.11
2025-10-06 13:30:00+00:00	L	Loews Corporation	SP500	C	51.82	1.07	100.0	65.81	59.32	100.0	102.43	0.02	102.41	102.41	0.93	0.85	0.01	124524.0	285684.0	25.3 M	102.41	100.54	535.18
2025-10-06 13:30:00+00:00	LDOS	Leidos	SP500	C	54.57	19.59	100.0	49.57	54.69	100.0	198.67	0.61	197.46	197.46	3.09	2.56	0.02	277074.0	310119.8	57.1 M	197.46	191.28	161.92
2025-10-06 13:30:00+00:00	LLY	Lilly (Eli)	SP500	C	49.23	4.57	100.0	46.52	77.24	100.0	849.56	0.17	848.13	848.13	15.65	12.68	0.02	1813116.0	2035830.4	1.2 B	848.13	816.83	31.94
2025-10-06 13:30:00+00:00	NEM	Newmont	SP500	C	59.77	27.26	100.0	59.4	51.26	100.0	88.86	1.05	87.93	87.93	1.7	1.49	0.02	4328637.0	4257096.2	370.5 M	87.93	84.54	294.71
2025-10-06 13:30:00+00:00	CRUS	Cirrus Logic	R2000	C	56.45	2.18	100.0	84.22	51.35	100.0	129.17	0.08	129.07	129.07	2.3	2.4	0.02	84324.0	169038.4	21.4 M	129.07	124.48	217.85
2025-10-06 13:30:00+00:00	FANG	Diamondback Energy	SP500, NAS100	C	54.08	9.21	100.0	60.44	69.34	100.0	151.6	0.4	151.0	151.0	3.26	2.88	0.02	1127589.0	951312.4	109.1 M	151.0	144.49	153.5
2025-10-06 13:30:00+00:00	F	Ford Motor Company	SP500	C	48.73	1.18	100.0	48.45	83.43	100.0	12.68	0.04	12.67	12.67	0.21	0.17	0.02	45278186.0	42226535.8	337.5 M	12.67	12.25	2366.92
2025-10-06 13:30:00+00:00	MDT	Medtronic	SP500	C	55.72	7.29	100.0	71.68	60.61	100.0	98.13	0.19	97.94	97.94	1.3	1.23	0.01	2638971.0	2926897.2	244.1 M	97.94	95.33	383.68
2025-10-06 13:30:00+00:00	ECL	Ecolab	SP500	C	53.68	10.95	100.0	70.6	27.33	70.0	279.2	0.23	278.57	280.98	2.88	2.71	0.01	275231.0	437442.0	134.3 M	278.57	272.82	173.87
2025-10-06 13:30:00+00:00	MRVL	Marvell Technology	NAS100	C	59.92	40.06	100.0	40.54	51.31	100.0	89.42	2.41	87.31	87.31	2.63	2.03	0.03	9538459.0	8364394.0	731.9 M	87.31	82.06	190.33
2025-10-06 13:30:00+00:00	APTV	Aptiv	SP500	C	59.54	4.3	100.0	95.02	42.9	100.0	88.33	0.11	88.24	88.24	1.1	1.3	0.01	567260.0	732690.4	66.6 M	88.24	86.03	452.74
2025-10-06 13:30:00+00:00	CSX	CSX Corporation	SP500, NAS100	C	52.72	12.4	100.0	51.94	60.35	100.0	36.19	0.36	36.06	36.06	0.52	0.44	0.01	6107142.0	6009808.2	185.5 M	36.06	35.01	954.05
2025-10-06 13:30:00+00:00	MTN	Vail Resorts	R2000	C	57.86	21.69	100.0	65.26	56.0	70.0	158.54	0.87	157.17	165.5	3.16	2.88	0.02	181802.0	349614.0	50.4 M	157.17	150.85	158.31
2025-10-06 13:30:00+00:00	MTSI	M/A-Com Technology Solutions Ho	R2000	C	57.28	20.23	100.0	76.35	0.0	70.0	132.1	0.85	130.99	134.22	2.74	2.68	0.02	265207.0	268448.2	46.9 M	130.99	125.5	182.27
2025-10-06 13:30:00+00:00	MTZ	Mastec Inc	R2000	C	57.98	7.14	100.0	86.31	33.78	100.0	219.62	0.24	219.09	219.09	3.73	3.98	0.02	289559.0	293872.8	69.0 M	219.09	211.64	134.22
2025-10-06 13:30:00+00:00	LNT	Alliant Energy	SP500	C	57.46	10.99	100.0	69.02	80.63	100.0	67.68	0.19	67.55	67.55	0.59	0.55	0.01	1221726.0	814489.0	36.4 M	67.55	66.37	845.24
2025-10-06 13:30:00+00:00	GD	General Dynamics	SP500	C	49.01	6.95	100.0	56.39	5.49	100.0	345.71	0.14	345.22	345.22	3.53	3.05	0.01	242914.0	284863.2	119.8 M	345.22	338.17	141.78

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-06 16:00:00+00:00	RSWETH-USD	Restaked Swell ETH	CRYPTO1000	A	83.39	90.98	67.22	82.66	100.0	100.0	4860.34	1.57	4784.99	4784.99	28.55	29.33	0.01	195063.0	200310.6	376.9 M	4784.99	4727.89	17.51
2025-10-06 16:00:00+00:00	RSETH-USD	Kelp DAO Restaked ETH	CRYPTO200USD, CRYPTO1000	A	81.66	66.87	86.51	98.41	65.83	100.0	4920.8	0.79	4882.39	4882.39	22.93	28.11	0.0	641270.0	425798.0	1.7 B	4882.39	4836.53	21.8
2025-10-06 13:30:00+00:00	AAOI	Applied Optoelectronics Inc	R2000	B	73.41	56.72	94.62	70.06	75.76	100.0	33.0	6.0	31.13	31.13	1.47	1.38	0.04	5478495.0	2527497.8	58.3 M	31.13	28.19	339.77
2025-10-06 13:30:00+00:00	ETH	Ethan Allen Interiors Inc	R2000	B	69.14	37.93	100.0	76.22	73.41	100.0	44.07	1.79	43.29	44.02	1.02	1.0	0.02	2674088.0	2958849.6	93.8 M	43.29	41.25	489.33
2025-10-06 13:30:00+00:00	ETR	Entergy	SP500	B	61.27	29.31	100.0	56.73	79.1	100.0	97.32	0.74	96.61	96.61	1.22	1.06	0.01	1466342.0	1325394.2	86.9 M	96.61	94.17	409.92
2025-10-06 16:00:00+00:00	EZETH-USD	Renzo Restaked ETH	CRYPTO200USD, CRYPTO1000	B	69.44	24.27	100.0	98.05	74.07	100.0	4940.35	0.31	4925.27	4925.27	31.07	37.91	0.01	143.0	333318.6	1.2 B	4925.27	4863.13	16.09
2025-10-06 13:30:00+00:00	FDX	FedEx	SP500	B	74.42	54.38	96.49	88.11	13.48	100.0	249.74	1.66	245.66	245.66	3.48	3.78	0.01	744306.0	711311.8	208.0 M	245.66	238.71	143.86
2025-10-06 13:30:00+00:00	GLW	Corning Inc.	SP500	B	65.85	34.45	100.0	76.18	34.25	100.0	85.3	1.13	84.35	84.35	1.38	1.34	0.02	4204600.0	3354409.8	305.4 M	84.35	81.59	362.65
2025-10-06 13:30:00+00:00	GSAT	Globalstar	R2000	B	79.5	71.94	82.45	83.29	81.51	100.0	44.98	6.51	42.23	42.23	1.46	1.51	0.03	1359049.0	766797.2	22.4 M	42.23	39.3	341.6
2025-10-06 13:30:00+00:00	HCA	HCA Healthcare	SP500	B	61.77	13.91	100.0	93.33	23.07	100.0	433.93	0.36	432.36	432.36	5.66	6.53	0.01	334206.0	385846.6	187.6 M	432.36	421.04	88.35
2025-10-06 13:30:00+00:00	IRM	Iron Mountain	SP500	B	60.19	8.37	100.0	91.94	40.59	100.0	106.59	0.23	106.35	106.35	1.45	1.65	0.01	367426.0	499679.2	55.3 M	106.35	103.45	344.49
2025-10-06 13:30:00+00:00	IVZ	Invesco	SP500	B	60.21	17.65	100.0	74.06	59.71	100.0	24.34	0.54	24.21	24.21	0.37	0.35	0.02	1518642.0	1610922.0	33.7 M	24.21	23.47	1357.94
2025-10-06 13:30:00+00:00	LMT	Lockheed Martin	SP500	B	67.38	52.63	97.9	59.56	21.11	100.0	513.36	1.29	506.81	506.81	5.93	5.22	0.01	583759.0	422636.4	245.3 M	506.81	494.96	84.36
2025-10-06 13:30:00+00:00	LRCX	Lam Research	SP500, NAS100	B	67.71	52.48	98.02	49.16	80.3	100.0	151.45	2.39	147.91	147.91	3.22	2.66	0.02	5073442.0	5095763.4	511.9 M	147.91	141.48	155.46
2025-10-06 13:30:00+00:00	MPWR	Monolithic Power Systems	SP500, R2000	B	67.6	46.17	100.0	60.55	58.3	100.0	974.97	2.11	954.8	954.8	21.84	19.33	0.02	262004.0	168346.6	144.2 M	954.8	911.13	22.9
2025-10-06 13:30:00+00:00	EME	Emcor Group	R2000	B	73.77	51.95	98.44	86.76	15.3	100.0	676.13	1.8	664.16	664.16	11.1	11.9	0.02	235232.0	158270.6	124.3 M	664.16	641.96	45.04
2025-10-06 13:30:00+00:00	MSFT	Microsoft	SP500, NAS100	B	65.02	24.28	100.0	84.14	55.13	100.0	524.0	0.46	521.6	521.6	4.94	5.16	0.01	7301712.0	7283444.2	3.5 B	521.6	511.72	101.17
2025-10-06 13:30:00+00:00	MTD	Mettler Toledo	SP500	B	62.38	24.09	100.0	70.56	71.78	100.0	1337.45	0.79	1327.01	1327.01	21.68	20.39	0.02	68824.0	66281.8	65.0 M	1327.01	1283.66	23.07
2025-10-06 13:30:00+00:00	MU	Micron Technology	SP500, NAS100	B	64.93	37.34	100.0	58.24	83.62	100.0	195.68	2.0	191.85	191.85	5.13	4.48	0.03	24582425.0	14736827.6	1.8 B	191.85	181.59	97.48
2025-10-06 13:30:00+00:00	NOC	Northrop Grumman	SP500	B	67.99	45.96	100.0	74.1	0.0	100.0	616.99	1.01	610.85	610.85	6.68	6.43	0.01	154768.0	173730.6	151.9 M	610.85	597.49	74.86
2025-10-06 16:00:00+00:00	RETH-USD	Rocket Pool ETH	CRYPTO200USD, CRYPTO1000	B	60.65	2.21	100.0	93.2	90.32	100.0	5318.16	0.03	5316.65	5316.65	34.21	39.41	0.01	2534163.0	4181811.8	12.7 B	5316.65	5248.23	14.62
2025-10-06 13:30:00+00:00	SANM	Sanmina-Sci Corp	R2000	B	60.82	100.0	20.0	29.7	100.0	100.0	143.95	19.8	120.16	123.0	4.26	3.04	0.03	2642753.0	680103.8	31.9 M	120.16	111.64	117.42
2025-10-06 13:30:00+00:00	SHOP	Shopify	NAS100	B	61.11	33.29	100.0	45.84	100.0	100.0	165.56	1.82	162.6	162.6	4.45	3.58	0.03	6120193.0	5479276.4	451.3 M	162.6	153.71	112.46
2025-10-06 13:30:00+00:00	SMCI	Supermicro	SP500, R2000	B	64.6	41.01	100.0	51.3	83.76	100.0	54.89	2.58	53.51	53.51	1.68	1.41	0.03	23735130.0	16593089.2	571.4 M	53.51	50.15	297.18
2025-10-06 13:30:00+00:00	TDY	Teledyne Technologies	SP500, R2000	B	62.25	32.28	100.0	71.92	0.0	100.0	594.42	0.73	590.09	590.09	6.71	6.36	0.01	45113.0	70926.4	59.3 M	590.09	576.68	74.55
2025-10-06 16:00:00+00:00	WEETH-USD	Wrapped eETH	CRYPTO200USD, CRYPTO1000	B	64.92	19.16	100.0	90.87	58.42	100.0	5039.44	0.31	5023.97	5023.97	40.38	45.3	0.01	17882860.0	7249718.6	32.0 B	5023.97	4943.21	12.38
2025-10-06 13:30:00+00:00	MAR	Marriott International	SP500, NAS100	B	72.34	39.51	100.0	85.63	78.38	100.0	272.75	0.92	270.26	271.67	3.15	3.34	0.01	598953.0	727334.8	134.7 M	270.26	263.96	158.66
2025-10-06 13:30:00+00:00	EG	Everest Group	SP500	B	64.84	38.35	100.0	73.08	0.0	100.0	362.62	1.02	358.95	358.95	4.79	4.57	0.01	75791.0	74526.0	42.4 M	358.95	349.38	104.49
2025-10-06 16:00:00+00:00	WSTETH-USD	Wrapped stETH	CRYPTO200USD, CRYPTO1000	B	64.31	7.72	100.0	98.53	94.87	100.0	5669.48	0.08	5664.8	5664.8	30.33	37.23	0.01	988731.0	3187400.6	9.7 B	5664.8	5604.14	16.49
2025-10-06 13:30:00+00:00	CORT	Corcept Therapeutics Inc	R2000	B	70.92	43.55	100.0	80.68	43.96	100.0	90.22	1.72	88.69	88.69	1.75	1.77	0.02	246008.0	251272.0	23.2 M	88.69	85.18	285.1
2025-10-06 13:30:00+00:00	AIQ	Alliance Healthcare Services	R2000	B	72.56	56.68	94.66	68.26	68.08	100.0	51.21	1.07	50.67	50.67	0.43	0.4	0.01	920060.0	1061210.4	41.8 M	50.67	49.82	1173.21
2025-10-06 13:30:00+00:00	CB	Chubb Limited	SP500	B	61.23	28.65	100.0	73.38	0.0	100.0	286.73	0.54	285.18	285.18	2.7	2.59	0.01	518836.0	453828.4	181.7 M	285.18	279.77	184.85
2025-10-06 13:30:00+00:00	CCOI	Cogent Communications Group	R2000	B	64.38	25.27	100.0	80.9	51.03	100.0	42.35	1.38	41.77	41.77	1.14	1.15	0.03	455643.0	565601.6	23.5 M	41.77	39.49	439.45
2025-10-06 13:30:00+00:00	CIEN	Ciena Corp	R2000	B	72.98	57.05	94.36	83.3	0.0	100.0	158.6	2.98	154.01	154.01	3.58	3.7	0.02	969586.0	889243.6	177.7 M	154.01	146.86	139.79
2025-10-06 13:30:00+00:00	ARWR	Arrowhead Research Corp	R2000	B	77.73	65.59	87.53	84.57	60.66	100.0	37.9	4.58	36.24	36.24	1.02	1.07	0.03	1617552.0	1002896.4	32.3 M	36.24	34.2	489.05
2025-10-06 13:30:00+00:00	COIN	Coinbase	SP500	B	63.25	21.33	100.0	73.21	96.77	100.0	387.59	1.07	383.5	383.5	9.59	9.17	0.02	4908443.0	6311631.4	1.3 B	383.5	364.33	52.16
2025-10-06 13:30:00+00:00	AI	Arlington Asset Investment Corp	R2000	B	72.48	40.9	100.0	83.72	80.13	100.0	19.72	2.34	19.27	19.27	0.55	0.57	0.03	7985325.0	6033194.6	79.1 M	19.27	18.17	908.79
2025-10-06 13:30:00+00:00	AFL	Aflac	SP500	B	64.82	27.07	100.0	80.0	50.59	100.0	113.06	0.56	112.42	112.42	1.17	1.17	0.01	585901.0	604907.2	67.7 M	112.42	110.07	426.31
2025-10-06 13:30:00+00:00	ALE	Allete Inc	R2000	B	60.13	4.87	100.0	85.11	100.0	100.0	67.32	0.05	67.29	67.29	0.36	0.38	0.01	318565.0	1148213.8	24.5 M	67.29	66.57	1391.38
2025-10-06 13:30:00+00:00	ATO	Atmos Energy	SP500	B	66.03	40.07	100.0	75.2	0.0	100.0	172.43	0.72	171.2	171.2	1.53	1.49	0.01	194501.0	188785.2	43.6 M	171.2	168.13	325.75
2025-10-06 16:00:00+00:00	EETH-USD	ether.fi Staked ETH	CRYPTO200USD, CRYPTO1000	B	69.86	26.44	100.0	92.38	94.36	100.0	4665.85	0.37	4648.62	4648.62	32.58	37.18	0.01	70194.0	75799.2	190.2 M	4648.62	4583.46	15.35
2025-10-06 13:30:00+00:00	ASML	ASML Holding	NAS100	B	69.48	36.83	100.0	81.47	62.4	100.0	1050.65	1.0	1040.23	1040.23	14.15	14.36	0.01	782340.0	715546.6	623.0 M	1040.23	1011.94	35.35
2025-10-06 13:30:00+00:00	AAON	Aaon Inc	R2000	B	69.12	45.62	100.0	71.58	37.75	100.0	103.14	2.39	100.73	100.73	2.64	2.5	0.03	432585.0	337713.4	36.6 M	100.73	95.45	189.3
2025-10-06 13:30:00+00:00	CYTK	Cytokinetics Inc	R2000	B	69.22	30.72	100.0	91.48	53.61	100.0	59.81	1.73	58.79	58.79	1.66	1.88	0.03	1603549.0	1113956.0	62.8 M	58.79	55.47	301.21
2025-10-06 13:30:00+00:00	DASH	DoorDash	SP500, NAS100	B	69.91	44.73	100.0	72.87	53.87	100.0	280.02	1.64	275.51	275.51	5.04	4.81	0.02	1339476.0	1026170.2	269.9 M	275.51	265.43	99.18
2025-10-06 13:30:00+00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	B	62.51	100.0	20.0	36.44	100.0	100.0	210.1	22.82	171.06	171.06	6.46	4.84	0.03	185928591.0	55382018.8	3.8 B	171.06	158.14	77.38
2025-10-06 13:30:00+00:00	PYPL	PayPal	SP500, NAS100	C	51.18	2.86	100.0	58.45	69.68	100.0	71.33	0.11	71.25	71.25	1.31	1.15	0.02	8089055.0	6151082.8	330.4 M	71.25	68.63	380.92
2025-10-06 13:30:00+00:00	PANW	Palo Alto Networks	SP500, NAS100	C	56.91	11.05	100.0	71.74	55.55	100.0	212.8	0.33	212.1	212.1	3.19	3.02	0.01	3247331.0	2216865.0	431.8 M	212.1	205.72	156.7
2025-10-06 13:30:00+00:00	NEM	Newmont	SP500	C	59.77	27.26	100.0	59.4	51.26	100.0	88.86	1.05	87.93	87.93	1.7	1.49	0.02	4328637.0	4257096.2	370.5 M	87.93	84.54	294.71
2025-10-06 13:30:00+00:00	NEE	NextEra Energy	SP500	C	54.84	13.32	100.0	56.79	71.6	100.0	81.68	0.39	81.36	81.36	1.18	1.02	0.01	5334551.0	4463827.0	268.1 M	81.36	79.0	422.78
2025-10-06 13:30:00+00:00	DDOG	Datadog	SP500, NAS100	C	58.13	22.78	100.0	56.2	68.48	100.0	156.77	0.99	155.24	155.24	3.37	2.91	0.02	1455961.0	1998833.8	239.6 M	155.24	148.5	148.41
2025-10-06 13:30:00+00:00	RTX	RTX Corporation	SP500	C	59.75	31.44	100.0	63.2	0.0	100.0	169.61	0.79	168.28	168.28	2.11	1.9	0.01	1194454.0	1058656.2	234.0 M	168.28	164.05	236.42
2025-10-06 13:30:00+00:00	AEE	Ameren	SP500	C	58.82	13.85	100.0	70.11	80.57	100.0	104.78	0.25	104.52	104.52	0.94	0.88	0.01	527174.0	693687.2	48.0 M	104.52	102.64	532.5
2025-10-06 16:00:00+00:00	SN62-USD	Ridges AI	CRYPTO1000	C	52.03	2.4	100.0	56.49	100.0	100.0	26.86	0.15	26.82	26.82	0.84	0.73	0.03	388714.0	1895065.6	21.3 M	26.82	25.13	591.9
2025-10-06 13:30:00+00:00	SRE	Sempra	SP500	C	53.55	10.26	100.0	66.1	22.47	100.0	92.25	0.28	91.99	91.99	1.27	1.16	0.01	936689.0	1247731.8	129.3 M	91.99	89.46	394.74
2025-10-06 16:00:00+00:00	AAVE-USD	Aave	CRYPTO200USD, CRYPTO1000	C	56.33	2.1	100.0	82.87	56.29	100.0	298.17	0.06	297.98	297.98	4.54	4.67	0.02	7701568.0	15853772.8	4.3 B	297.98	288.9	110.17
2025-10-06 13:30:00+00:00	TER	Teradyne	SP500	C	59.09	12.42	100.0	79.04	52.19	100.0	150.24	0.52	149.46	149.46	3.12	3.1	0.02	1344727.0	1230070.6	178.3 M	149.46	143.22	160.3
2025-10-06 13:30:00+00:00	UHS	Universal Health Services	SP500	C	55.31	4.02	100.0	79.57	37.89	100.0	208.88	0.12	208.64	208.64	2.99	2.98	0.01	161595.0	226049.8	49.6 M	208.64	202.66	167.32
2025-10-06 16:00:00+00:00	WETH-USD	WETH	CRYPTO200USD, CRYPTO1000	C	59.53	0.49	100.0	93.4	79.77	100.0	4669.35	0.01	4669.05	4669.05	30.51	35.23	0.01	40541824.0	103311385.6	322.4 B	4669.05	4608.03	16.39
2025-10-06 13:30:00+00:00	ALB	Albemarle Corporation	SP500	C	54.64	22.82	100.0	47.58	41.44	100.0	92.86	1.7	91.31	91.31	3.41	2.78	0.04	2031443.0	1420940.6	136.6 M	91.31	84.5	146.77
2025-10-06 13:30:00+00:00	AMKR	Amkor Technology	R2000	C	58.03	9.75	100.0	84.23	25.33	100.0	30.47	0.4	30.35	30.35	0.62	0.64	0.02	1053235.0	723949.0	24.5 M	30.35	29.12	812.43
2025-10-06 13:30:00+00:00	MDT	Medtronic	SP500	C	55.72	7.29	100.0	71.68	60.61	100.0	98.13	0.19	97.94	97.94	1.3	1.23	0.01	2638971.0	2926897.2	244.1 M	97.94	95.33	383.68
2025-10-06 13:30:00+00:00	APTV	Aptiv	SP500	C	59.54	4.3	100.0	95.02	42.9	100.0	88.33	0.11	88.24	88.24	1.1	1.3	0.01	567260.0	732690.4	66.6 M	88.24	86.03	452.74
2025-10-06 13:30:00+00:00	ENTG	Entegris Inc	R2000	C	57.03	3.37	100.0	81.99	65.1	100.0	100.28	0.15	100.13	100.13	2.27	2.32	0.02	990921.0	939818.6	75.3 M	100.13	95.59	220.04
2025-10-06 13:30:00+00:00	CSX	CSX Corporation	SP500, NAS100	C	52.72	12.4	100.0	51.94	60.35	100.0	36.19	0.36	36.06	36.06	0.52	0.44	0.01	6107142.0	6009808.2	185.5 M	36.06	35.01	954.05
2025-10-06 13:30:00+00:00	EVRG	Evergy	SP500	C	49.52	4.46	100.0	58.82	22.29	100.0	77.53	0.09	77.46	77.46	0.78	0.69	0.01	499081.0	636905.2	55.5 M	77.46	75.89	637.17
2025-10-06 13:30:00+00:00	EXAS	Exact Sciences Corp	R2000	C	55.35	0.5	100.0	92.65	0.0	100.0	56.99	0.02	56.98	56.98	1.0	1.15	0.02	610207.0	668171.6	55.8 M	56.98	54.97	498.38
2025-10-06 13:30:00+00:00	CRUS	Cirrus Logic	R2000	C	56.45	2.18	100.0	84.22	51.35	100.0	129.17	0.08	129.07	129.07	2.3	2.4	0.02	84324.0	169038.4	21.4 M	129.07	124.48	217.85
2025-10-06 13:30:00+00:00	F	Ford Motor Company	SP500	C	48.73	1.18	100.0	48.45	83.43	100.0	12.68	0.04	12.67	12.67	0.21	0.17	0.02	45278186.0	42226535.8	337.5 M	12.67	12.25	2366.92
2025-10-06 13:30:00+00:00	FANG	Diamondback Energy	SP500, NAS100	C	54.08	9.21	100.0	60.44	69.34	100.0	151.6	0.4	151.0	151.0	3.26	2.88	0.02	1127589.0	951312.4	109.1 M	151.0	144.49	153.5
2025-10-06 13:30:00+00:00	FE	FirstEnergy	SP500	C	50.88	4.33	100.0	58.18	53.74	100.0	46.31	0.09	46.27	46.27	0.46	0.4	0.01	840810.0	1514214.2	66.0 M	46.27	45.35	1081.66
2025-10-06 13:30:00+00:00	WRB	W. R. Berkley Corporation	SP500	C	55.65	4.26	100.0	76.84	56.51	100.0	77.38	0.09	77.31	77.31	0.82	0.8	0.01	450548.0	735953.4	51.4 M	77.31	75.66	608.49
2025-10-06 13:30:00+00:00	GD	General Dynamics	SP500	C	49.01	6.95	100.0	56.39	5.49	100.0	345.71	0.14	345.22	345.22	3.53	3.05	0.01	242914.0	284863.2	119.8 M	345.22	338.17	141.78
2025-10-06 13:30:00+00:00	CMI	Cummins	SP500	C	56.61	2.04	100.0	82.66	63.31	100.0	437.88	0.05	437.65	437.65	5.51	5.66	0.01	326155.0	391769.2	140.4 M	437.65	426.64	90.78
2025-10-06 13:30:00+00:00	KTOS	Kratos Defense & Security Solutions	R2000	C	56.64	18.6	100.0	55.26	75.25	100.0	99.28	1.18	98.12	98.12	3.12	2.68	0.03	2820705.0	1712864.4	119.7 M	98.12	91.87	160.11
2025-10-06 13:30:00+00:00	L	Loews Corporation	SP500	C	51.82	1.07	100.0	65.81	59.32	100.0	102.43	0.02	102.41	102.41	0.93	0.85	0.01	124524.0	285684.0	25.3 M	102.41	100.54	535.18
2025-10-06 13:30:00+00:00	LDOS	Leidos	SP500	C	54.57	19.59	100.0	49.57	54.69	100.0	198.67	0.61	197.46	197.46	3.09	2.56	0.02	277074.0	310119.8	57.1 M	197.46	191.28	161.92
2025-10-06 13:30:00+00:00	LLY	Lilly (Eli)	SP500	C	49.23	4.57	100.0	46.52	77.24	100.0	849.56	0.17	848.13	848.13	15.65	12.68	0.02	1813116.0	2035830.4	1.2 B	848.13	816.83	31.94
2025-10-06 13:30:00+00:00	CACI	Caci International	R2000	C	46.86	1.92	100.0	43.9	63.04	100.0	531.17	0.09	530.72	530.72	11.84	9.39	0.02	98698.0	97838.4	42.7 M	530.72	507.05	42.24
2025-10-06 13:30:00+00:00	LNT	Alliant Energy	SP500	C	57.46	10.99	100.0	69.02	80.63	100.0	67.68	0.19	67.55	67.55	0.59	0.55	0.01	1221726.0	814489.0	36.4 M	67.55	66.37	845.24
2025-10-06 13:30:00+00:00	AZN	AstraZeneca	NAS100	C	53.84	18.95	100.0	42.26	81.49	100.0	85.92	0.59	85.42	85.42	1.32	1.03	0.02	3184480.0	2760225.6	154.3 M	85.42	82.78	378.85
2025-10-06 13:30:00+00:00	MRVL	Marvell Technology	NAS100	C	59.92	40.06	100.0	40.54	51.31	100.0	89.42	2.41	87.31	87.31	2.63	2.03	0.03	9538459.0	8364394.0	731.9 M	87.31	82.06	190.33
2025-10-06 13:30:00+00:00	MTZ	Mastec Inc	R2000	C	57.98	7.14	100.0	86.31	33.78	100.0	219.62	0.24	219.09	219.09	3.73	3.98	0.02	289559.0	293872.8	69.0 M	219.09	211.64	134.22
2025-10-06 16:00:00+00:00	FRXETH-USD	Frax Ether	CRYPTO200USD, CRYPTO1000	C	57.78	4.45	100.0	86.2	50.73	100.0	4641.41	0.08	4637.92	4637.92	39.16	41.75	0.01	650306.0	646475.8	3.0 B	4637.92	4559.59	12.77

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.