Turtle Trading Buy-Candidates

As of 2025-10-04 • Generated: 2025-10-04 16:43:43 UTC (2025-10-04 12:43:43 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-03 17:30:00+00:00	F	Ford Motor Company	SP500	B	68.0	53.59	97.13	50.15	77.43	100.0	12.66	1.89	12.43	12.43	0.21	0.17	0.02	61654641.0	38246654.0	332.4 M	12.43	12.02	2433.15
2025-10-03 17:30:00+00:00	MKC	McCormick & Company	SP500	B	65.53	20.67	100.0	92.8	79.56	70.0	68.93	0.47	68.61	71.63	0.77	0.89	0.01	2470190.0	1463583.2	67.6 M	68.61	67.06	645.85
2025-10-03 17:30:00+00:00	AFL	Aflac	SP500	C	56.46	5.04	100.0	80.0	50.98	100.0	112.32	0.09	112.22	112.22	1.04	1.04	0.01	650646.0	615065.0	68.0 M	112.22	110.14	480.0
2025-10-03 17:30:00+00:00	AI	Arlington Asset Investment Corp	R2000	C	55.47	1.33	100.0	79.25	63.19	100.0	19.17	0.08	19.16	19.16	0.57	0.56	0.03	5724798.0	4904196.6	77.1 M	19.16	18.02	883.89
2025-10-03 17:30:00+00:00	ARWR	Arrowhead Research Corp	R2000	C	59.62	7.45	100.0	89.58	47.86	100.0	36.11	0.38	35.97	35.97	0.93	1.02	0.03	738233.0	864298.8	31.5 M	35.97	34.12	540.35
2025-10-03 17:30:00+00:00	CMG	Chipotle Mexican Grill	SP500	C	53.1	5.26	100.0	70.95	57.24	70.0	41.76	0.17	41.69	43.13	0.67	0.63	0.02	12656328.0	10016186.6	373.2 M	41.69	40.36	751.26
2025-10-03 17:30:00+00:00	CNC	Centene Corporation	SP500	C	57.89	3.87	100.0	88.13	47.77	100.0	38.72	0.16	38.67	38.67	0.77	0.84	0.02	5068377.0	4898020.4	191.4 M	38.67	37.12	645.23
2025-10-03 17:30:00+00:00	GMED	Globus Medical Inc	R2000	C	56.6	12.37	100.0	65.96	98.25	70.0	60.49	0.42	60.24	62.07	1.01	0.92	0.02	838168.0	1032363.8	31.9 M	60.24	58.22	494.93
2025-10-03 17:30:00+00:00	HSY	Hershey Company (The)	SP500	C	51.99	4.13	100.0	68.09	57.98	70.0	195.15	0.12	194.91	195.35	2.9	2.69	0.01	605360.0	578935.2	99.7 M	194.91	189.1	172.24
2025-10-03 17:30:00+00:00	HUM	Humana	SP500	C	59.96	13.29	100.0	77.63	100.0	70.0	283.78	0.72	281.76	315.35	7.61	7.49	0.03	1866422.0	2088181.8	267.3 M	281.76	266.53	65.68
2025-10-03 17:30:00+00:00	MTN	Vail Resorts	R2000	C	52.01	4.12	100.0	65.06	73.7	70.0	157.12	0.17	156.86	165.5	3.16	2.87	0.02	390168.0	444886.4	50.1 M	156.86	150.54	158.28

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-03 17:30:00+00:00	F	Ford Motor Company	SP500	B	68.0	53.59	97.13	50.15	77.43	100.0	12.66	1.89	12.43	12.43	0.21	0.17	0.02	61654641.0	38246654.0	332.4 M	12.43	12.02	2433.15
2025-10-03 17:30:00+00:00	AFL	Aflac	SP500	C	56.46	5.04	100.0	80.0	50.98	100.0	112.32	0.09	112.22	112.22	1.04	1.04	0.01	650646.0	615065.0	68.0 M	112.22	110.14	480.0
2025-10-03 17:30:00+00:00	AI	Arlington Asset Investment Corp	R2000	C	55.47	1.33	100.0	79.25	63.19	100.0	19.17	0.08	19.16	19.16	0.57	0.56	0.03	5724798.0	4904196.6	77.1 M	19.16	18.02	883.89
2025-10-03 17:30:00+00:00	ARWR	Arrowhead Research Corp	R2000	C	59.62	7.45	100.0	89.58	47.86	100.0	36.11	0.38	35.97	35.97	0.93	1.02	0.03	738233.0	864298.8	31.5 M	35.97	34.12	540.35
2025-10-03 17:30:00+00:00	CNC	Centene Corporation	SP500	C	57.89	3.87	100.0	88.13	47.77	100.0	38.72	0.16	38.67	38.67	0.77	0.84	0.02	5068377.0	4898020.4	191.4 M	38.67	37.12	645.23

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.