Turtle Trading Buy-Candidates

As of 2025-10-01 • Generated: 2025-10-01 08:51:25 UTC (2025-10-01 04:51:25 EDT) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATRpct	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-09-30 17:30:00+00:00	SMTC	Semtech Corp	R2000	B	71.46	4.52	68.37	68.37	1.91	0.03	41.8 M	68.37	64.55	261.45
2025-09-30 17:30:00+00:00	DELL	Dell Technologies	SP500	B	141.76	2.01	138.96	138.96	2.86	0.02	386.9 M	138.96	133.25	175.01
2025-10-01 08:00:00+00:00	AAVE-USD	Aave	CRYPTO200USD, CRYPTO1000	C	284.21	1.44	280.19	295.3	4.83	0.02	3.7 B	280.19	270.52	103.49
2025-09-30 17:30:00+00:00	PNW	Pinnacle West Capital	SP500	C	89.66	0.43	89.28	92.5	0.81	0.01	30.9 M	89.28	87.66	618.73
2025-09-30 17:30:00+00:00	PGR	Progressive Corporation	SP500	C	246.94	0.16	246.54	253.62	2.73	0.01	236.1 M	246.54	241.07	182.88
2025-09-30 17:30:00+00:00	PFE	Pfizer	SP500	C	25.48	1.15	25.19	26.11	0.35	0.01	527.7 M	25.19	24.49	1427.43
2025-10-01 08:00:00+00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	3901.42	0.32	3889.08	3889.08	18.14	0.0	27.7 B	3889.08	3852.81	27.57
2025-09-30 17:30:00+00:00	O	Realty Income	SP500	C	60.78	0.02	60.77	61.08	0.48	0.01	118.8 M	60.77	59.81	1040.38
2025-09-30 17:30:00+00:00	PRIM	Primoris Services Corp	R2000	C	137.34	0.55	136.59	136.59	2.91	0.02	43.6 M	136.59	130.77	171.76
2025-09-30 17:30:00+00:00	NOC	Northrop Grumman	SP500	C	609.53	0.65	605.61	605.61	7.09	0.01	157.3 M	605.61	591.43	70.53
2025-10-01 08:00:00+00:00	MSOL-USD	Marinade Staked SOL	CRYPTO200USD, CRYPTO1000	C	284.71	0.01	284.7	313.51	4.9	0.02	209.8 M	284.7	274.89	101.96
2025-09-30 17:30:00+00:00	MRK	Merck & Co.	SP500	C	83.93	1.27	82.88	87.83	1.14	0.01	369.8 M	82.88	80.61	440.26
2025-09-30 17:30:00+00:00	MET	MetLife	SP500	C	82.38	0.12	82.29	82.31	1.0	0.01	88.4 M	82.29	80.28	499.08
2025-10-01 08:00:00+00:00	LTC-USD	Litecoin	CRYPTO200USD, CRYPTO1000	C	108.26	0.66	107.55	114.34	1.2	0.01	2.2 B	107.55	105.14	415.5
2025-09-30 17:30:00+00:00	LNT	Alliant Energy	SP500	C	67.39	0.27	67.21	67.21	0.58	0.01	34.7 M	67.21	66.04	857.85
2025-10-01 08:00:00+00:00	LINK-USD	Chainlink	CRYPTO200USD, CRYPTO1000	C	22.04	0.71	21.89	21.96	0.39	0.02	616.0 M	21.89	21.11	1292.1
2025-09-30 17:30:00+00:00	LHX	L3Harris	SP500	C	305.43	0.68	303.37	303.37	3.19	0.01	110.5 M	303.37	297.0	156.92
2025-09-30 17:30:00+00:00	MTZ	Mastec Inc	R2000	C	212.88	0.19	212.47	212.47	3.94	0.02	68.8 M	212.47	204.6	127.02
2025-09-30 17:30:00+00:00	PWR	Quanta Services	SP500	C	414.57	0.15	413.94	413.94	7.5	0.02	143.9 M	413.94	398.95	66.71
2025-09-30 17:30:00+00:00	REG	Regency Centers	SP500	C	72.9	0.25	72.72	74.44	0.73	0.01	26.1 M	72.72	71.25	681.73
2025-10-01 08:00:00+00:00	RETH-USD	Rocket Pool ETH	CRYPTO200USD, CRYPTO1000	C	4835.8	0.1	4830.93	5086.25	37.99	0.01	13.2 B	4830.93	4754.95	13.16
2025-09-30 17:30:00+00:00	XYL	Xylem Inc.	SP500	C	147.49	0.68	146.49	146.49	1.49	0.01	59.4 M	146.49	143.5	334.84
2025-10-01 08:00:00+00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	C	3891.32	0.39	3876.19	3876.19	17.4	0.0	16.4 B	3876.19	3841.38	28.73
2025-10-01 08:00:00+00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	C	3908.08	0.37	3893.78	3893.78	17.86	0.0	97.4 M	3893.78	3858.06	28.0
2025-10-01 08:00:00+00:00	WBTC-USD	Wrapped Bitcoin	CRYPTO200USD, CRYPTO1000	C	115481.41	0.73	114647.46	114647.46	730.99	0.01	1668.8 B	114647.46	113185.48	0.68
2025-10-01 08:00:00+00:00	WBT-USD	WhiteBIT Coin	CRYPTO200USD, CRYPTO1000	C	42.32	0.25	42.21	43.14	0.27	0.01	171.1 M	42.21	41.68	1868.46
2025-10-01 08:00:00+00:00	WBETH-USD	Wrapped Beacon ETH	CRYPTO200USD, CRYPTO1000	C	4592.14	0.57	4566.19	4566.19	59.43	0.01	4.9 B	4566.19	4447.32	8.41
2025-09-30 17:30:00+00:00	LH	Labcorp	SP500	C	287.33	0.5	285.91	285.91	3.16	0.01	44.0 M	285.91	279.59	158.27
2025-09-30 17:30:00+00:00	VTR	Ventas	SP500	C	69.97	0.04	69.95	70.01	0.8	0.01	61.9 M	69.95	68.35	625.07
2025-09-30 17:30:00+00:00	TECH	Bio-Techne	SP500	C	55.62	1.92	54.57	57.6	1.28	0.02	50.2 M	54.57	52.01	391.31
2025-09-30 17:30:00+00:00	STX	Seagate Technology	SP500	C	236.06	0.83	234.11	234.11	5.68	0.02	342.7 M	234.11	222.74	87.98
2025-09-30 17:30:00+00:00	SPG	Simon Property Group	SP500	C	187.67	0.47	186.79	186.79	2.01	0.01	114.9 M	186.79	182.77	248.45
2025-10-01 08:00:00+00:00	SOLVBTC-USD	Solv Protocol BTC	CRYPTO200USD, CRYPTO1000	C	114894.47	0.43	114397.33	115278.26	588.03	0.01	50.3 B	114397.33	113221.26	0.85
2025-10-01 08:00:00+00:00	SOL-USD	Solana	CRYPTO200USD, CRYPTO1000	C	215.1	0.2	214.68	220.92	3.81	0.02	59.1 B	214.68	207.05	131.2
2025-09-30 17:30:00+00:00	RGEN	Repligen Corp	R2000	C	133.76	1.23	132.14	132.14	3.14	0.02	36.9 M	132.14	125.86	159.28
2025-10-01 08:00:00+00:00	TRB-USD	Tellor Tributes	CRYPTO1000	C	32.19	0.1	32.15	35.75	0.52	0.02	29.9 M	32.15	31.11	962.13
2025-09-30 17:30:00+00:00	KTOS	Kratos Defense & Security Solutions	R2000	C	91.37	0.43	90.98	90.98	2.92	0.03	107.1 M	90.98	85.13	170.94
2025-09-30 17:30:00+00:00	K	Kellanova	SP500	C	82.02	0.01	82.01	82.01	0.66	0.01	109.3 M	82.01	80.7	763.29
2025-10-01 08:00:00+00:00	JUPSOL-USD	Jupiter Staked SOL	CRYPTO200USD, CRYPTO1000	C	244.6	0.04	244.51	269.38	4.09	0.02	432.1 M	244.51	236.33	122.25
2025-09-30 17:30:00+00:00	DHR	Danaher Corporation	SP500	C	198.25	0.89	196.5	212.57	3.04	0.02	305.8 M	196.5	190.41	164.32
2025-10-01 08:00:00+00:00	DASH-USD	Dash	CRYPTO1000	C	24.45	1.63	24.06	24.06	0.46	0.02	70.0 M	24.06	23.13	1078.46
2025-09-30 17:30:00+00:00	COR	Cencora	SP500, R2000	C	312.46	0.03	312.36	312.36	5.27	0.02	139.0 M	312.36	301.82	94.88
2025-10-01 08:00:00+00:00	CMETH-USD	Mantle Restaked ETH	CRYPTO200USD, CRYPTO1000	C	4593.18	1.0	4547.67	4785.62	51.82	0.01	6.4 B	4547.67	4444.02	9.65
2025-10-01 08:00:00+00:00	CKBTC-USD	Chain-key Bitcoin	CRYPTO1000	C	117447.43	0.63	116717.6	116717.6	2670.64	0.02	1.5 B	116717.6	111376.31	0.19
2025-10-01 08:00:00+00:00	BTC-USD	Bitcoin	CRYPTO200USD, CRYPTO1000	C	115831.86	0.9	114800.26	114800.26	913.58	0.01	311387.3 B	114800.26	112973.09	0.55
2025-10-01 08:00:00+00:00	EBTC-USD	Ether.fi Staked BTC	CRYPTO1000	C	114516.05	0.33	114140.6	115314.27	396.71	0.0	26.0 B	114140.6	113347.19	1.26
2025-09-30 17:30:00+00:00	BRK.B	Berkshire Hathaway	SP500	C	502.63	0.05	502.39	507.66	3.92	0.01	746.9 M	502.39	494.54	127.46
2025-10-01 08:00:00+00:00	BCH-USD	Bitcoin Cash	CRYPTO200USD, CRYPTO1000	C	574.39	1.6	565.35	565.35	5.77	0.01	8.2 B	565.35	553.81	86.63
2025-10-01 08:00:00+00:00	BBSOL-USD	Bybit Staked SOL	CRYPTO200USD, CRYPTO1000	C	238.45	0.37	237.58	262.15	4.0	0.02	60.1 M	237.58	229.58	125.07
2025-09-30 17:30:00+00:00	AJG	Arthur J. Gallagher & Co.	SP500	C	309.82	0.33	308.8	308.8	3.55	0.01	153.0 M	308.8	301.71	140.97
2025-09-30 17:30:00+00:00	AIG	American International Group	SP500	C	78.54	0.1	78.46	83.78	0.84	0.01	129.3 M	78.46	76.78	594.35
2025-09-30 17:30:00+00:00	AEP	American Electric Power	SP500, NAS100	C	112.52	0.55	111.91	114.59	1.03	0.01	108.0 M	111.91	109.86	487.49
2025-09-30 17:30:00+00:00	ABBV	AbbVie	SP500	C	231.49	0.55	230.21	230.21	2.86	0.01	380.6 M	230.21	224.49	174.57
2025-10-01 08:00:00+00:00	BNSOL-USD	Binance Staked SOL	CRYPTO200USD, CRYPTO1000	C	231.38	0.26	230.79	254.42	4.04	0.02	156.8 M	230.79	222.71	123.74
2025-09-30 17:30:00+00:00	ED	Consolidated Edison	SP500	C	100.51	0.29	100.21	102.75	0.93	0.01	82.0 M	100.21	98.36	538.77
2025-10-01 08:00:00+00:00	ENS-USD	Ethereum Name Service	CRYPTO200USD, CRYPTO1000	C	20.5	0.08	20.48	22.78	0.31	0.02	56.5 M	20.48	19.86	1605.18
2025-09-30 17:30:00+00:00	ENSG	The Ensign Group	R2000	C	172.84	0.05	172.76	174.98	2.28	0.01	20.5 M	172.76	168.19	218.92
2025-09-30 17:30:00+00:00	JNJ	Johnson & Johnson	SP500	C	185.4	0.38	184.7	184.7	1.74	0.01	474.0 M	184.7	181.22	287.29
2025-10-01 08:00:00+00:00	INJ-USD	Injective	CRYPTO200USD, CRYPTO1000	C	12.29	0.52	12.22	13.6	0.2	0.02	35.5 M	12.22	11.82	2459.85
2025-09-30 17:30:00+00:00	HII	Huntington Ingalls Industries	SP500	C	287.68	0.15	287.24	287.24	3.92	0.01	45.2 M	287.24	279.4	127.63
2025-09-30 17:30:00+00:00	GRMN	Garmin	SP500	C	246.26	0.25	245.65	245.65	2.59	0.01	68.1 M	245.65	240.46	192.8
2025-09-30 17:30:00+00:00	GLW	Corning Inc.	SP500	C	82.03	0.55	81.58	81.58	1.34	0.02	286.5 M	81.58	78.9	372.51
2025-09-30 17:30:00+00:00	GD	General Dynamics	SP500	C	340.92	0.69	338.6	338.6	3.45	0.01	119.1 M	338.6	331.69	144.73
2025-10-01 08:00:00+00:00	FRXETH-USD	Frax Ether	CRYPTO200USD, CRYPTO1000	C	4235.32	0.58	4210.86	4432.89	37.36	0.01	2.7 B	4210.86	4136.15	13.38
2025-09-30 17:30:00+00:00	FRT	Federal Realty Investment Trust	SP500	C	101.32	0.14	101.18	102.94	0.9	0.01	21.7 M	101.18	99.38	555.91
2025-09-30 17:30:00+00:00	FIX	Comfort Systems USA	R2000	C	825.57	0.07	825.0	825.0	18.59	0.02	123.6 M	825.0	787.81	26.89
2025-10-01 08:00:00+00:00	FBTC-USD	Function ƒBTC	CRYPTO1000	C	116492.21	0.18	116280.74	116280.74	1337.12	0.01	22.0 B	116280.74	113606.5	0.37
2025-09-30 17:30:00+00:00	EXC	Exelon	SP500, NAS100	C	45.02	0.52	44.78	45.12	0.45	0.01	72.2 M	44.78	43.88	1105.58
2025-09-30 17:30:00+00:00	EW	Edwards Lifesciences	SP500	C	77.77	0.03	77.75	82.67	1.03	0.01	122.9 M	77.75	75.68	483.79
2025-10-01 08:00:00+00:00	ETH-USD	Ethereum	CRYPTO200USD, CRYPTO1000	C	4283.92	1.07	4238.67	4238.67	59.32	0.01	9512.4 B	4238.67	4120.03	8.43
2025-10-01 08:00:00+00:00	ETC-USD	Ethereum Classic	CRYPTO200USD, CRYPTO1000	C	18.84	0.67	18.72	19.94	0.23	0.01	140.3 M	18.72	18.25	2132.28
2025-09-30 17:30:00+00:00	ES	Eversource Energy	SP500	C	71.15	0.35	70.9	70.9	1.16	0.02	79.7 M	70.9	68.57	429.83
2025-10-01 08:00:00+00:00	YFI-USD	yearn.finance	CRYPTO1000	C	5520.68	1.08	5461.78	5461.78	88.92	0.02	4.8 B	5461.78	5283.94	5.62
2025-10-01 08:00:00+00:00	ZEC-USD	Zcash	CRYPTO200USD, CRYPTO1000	C	92.11	2.89	89.52	89.52	4.11	0.04	1.8 B	89.52	81.3	121.58

55-day Breakouts

Date	Ticker	Name	Indices	Grade	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATRpct	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-09-30 17:30:00+00:00	SMTC	Semtech Corp	R2000	B	71.46	4.52	68.37	68.37	1.91	0.03	41.8 M	68.37	64.55	261.45
2025-09-30 17:30:00+00:00	DELL	Dell Technologies	SP500	B	141.76	2.01	138.96	138.96	2.86	0.02	386.9 M	138.96	133.25	175.01
2025-09-30 17:30:00+00:00	LNT	Alliant Energy	SP500	C	67.39	0.27	67.21	67.21	0.58	0.01	34.7 M	67.21	66.04	857.85
2025-09-30 17:30:00+00:00	MET	MetLife	SP500	C	82.38	0.12	82.29	82.31	1.0	0.01	88.4 M	82.29	80.28	499.08
2025-09-30 17:30:00+00:00	MTZ	Mastec Inc	R2000	C	212.88	0.19	212.47	212.47	3.94	0.02	68.8 M	212.47	204.6	127.02
2025-09-30 17:30:00+00:00	NOC	Northrop Grumman	SP500	C	609.53	0.65	605.61	605.61	7.09	0.01	157.3 M	605.61	591.43	70.53
2025-10-01 08:00:00+00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	3901.42	0.32	3889.08	3889.08	18.14	0.0	27.7 B	3889.08	3852.81	27.57
2025-09-30 17:30:00+00:00	PRIM	Primoris Services Corp	R2000	C	137.34	0.55	136.59	136.59	2.91	0.02	43.6 M	136.59	130.77	171.76
2025-09-30 17:30:00+00:00	PWR	Quanta Services	SP500	C	414.57	0.15	413.94	413.94	7.5	0.02	143.9 M	413.94	398.95	66.71
2025-09-30 17:30:00+00:00	RGEN	Repligen Corp	R2000	C	133.76	1.23	132.14	132.14	3.14	0.02	36.9 M	132.14	125.86	159.28
2025-09-30 17:30:00+00:00	ABBV	AbbVie	SP500	C	231.49	0.55	230.21	230.21	2.86	0.01	380.6 M	230.21	224.49	174.57
2025-09-30 17:30:00+00:00	SPG	Simon Property Group	SP500	C	187.67	0.47	186.79	186.79	2.01	0.01	114.9 M	186.79	182.77	248.45
2025-09-30 17:30:00+00:00	STX	Seagate Technology	SP500	C	236.06	0.83	234.11	234.11	5.68	0.02	342.7 M	234.11	222.74	87.98
2025-10-01 08:00:00+00:00	WBETH-USD	Wrapped Beacon ETH	CRYPTO200USD, CRYPTO1000	C	4592.14	0.57	4566.19	4566.19	59.43	0.01	4.9 B	4566.19	4447.32	8.41
2025-10-01 08:00:00+00:00	WBTC-USD	Wrapped Bitcoin	CRYPTO200USD, CRYPTO1000	C	115481.41	0.73	114647.46	114647.46	730.99	0.01	1668.8 B	114647.46	113185.48	0.68
2025-10-01 08:00:00+00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	C	3908.08	0.37	3893.78	3893.78	17.86	0.0	97.4 M	3893.78	3858.06	28.0
2025-10-01 08:00:00+00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	C	3891.32	0.39	3876.19	3876.19	17.4	0.0	16.4 B	3876.19	3841.38	28.73
2025-09-30 17:30:00+00:00	XYL	Xylem Inc.	SP500	C	147.49	0.68	146.49	146.49	1.49	0.01	59.4 M	146.49	143.5	334.84
2025-10-01 08:00:00+00:00	LINK-USD	Chainlink	CRYPTO200USD, CRYPTO1000	C	22.04	0.71	21.89	21.96	0.39	0.02	616.0 M	21.89	21.11	1292.1
2025-09-30 17:30:00+00:00	LHX	L3Harris	SP500	C	305.43	0.68	303.37	303.37	3.19	0.01	110.5 M	303.37	297.0	156.92
2025-09-30 17:30:00+00:00	LH	Labcorp	SP500	C	287.33	0.5	285.91	285.91	3.16	0.01	44.0 M	285.91	279.59	158.27
2025-09-30 17:30:00+00:00	KTOS	Kratos Defense & Security Solutions	R2000	C	91.37	0.43	90.98	90.98	2.92	0.03	107.1 M	90.98	85.13	170.94
2025-09-30 17:30:00+00:00	AJG	Arthur J. Gallagher & Co.	SP500	C	309.82	0.33	308.8	308.8	3.55	0.01	153.0 M	308.8	301.71	140.97
2025-10-01 08:00:00+00:00	BCH-USD	Bitcoin Cash	CRYPTO200USD, CRYPTO1000	C	574.39	1.6	565.35	565.35	5.77	0.01	8.2 B	565.35	553.81	86.63
2025-10-01 08:00:00+00:00	BTC-USD	Bitcoin	CRYPTO200USD, CRYPTO1000	C	115831.86	0.9	114800.26	114800.26	913.58	0.01	311387.3 B	114800.26	112973.09	0.55
2025-10-01 08:00:00+00:00	CKBTC-USD	Chain-key Bitcoin	CRYPTO1000	C	117447.43	0.63	116717.6	116717.6	2670.64	0.02	1.5 B	116717.6	111376.31	0.19
2025-09-30 17:30:00+00:00	COR	Cencora	SP500, R2000	C	312.46	0.03	312.36	312.36	5.27	0.02	139.0 M	312.36	301.82	94.88
2025-10-01 08:00:00+00:00	DASH-USD	Dash	CRYPTO1000	C	24.45	1.63	24.06	24.06	0.46	0.02	70.0 M	24.06	23.13	1078.46
2025-09-30 17:30:00+00:00	ES	Eversource Energy	SP500	C	71.15	0.35	70.9	70.9	1.16	0.02	79.7 M	70.9	68.57	429.83
2025-10-01 08:00:00+00:00	YFI-USD	yearn.finance	CRYPTO1000	C	5520.68	1.08	5461.78	5461.78	88.92	0.02	4.8 B	5461.78	5283.94	5.62
2025-10-01 08:00:00+00:00	ETH-USD	Ethereum	CRYPTO200USD, CRYPTO1000	C	4283.92	1.07	4238.67	4238.67	59.32	0.01	9512.4 B	4238.67	4120.03	8.43
2025-09-30 17:30:00+00:00	FIX	Comfort Systems USA	R2000	C	825.57	0.07	825.0	825.0	18.59	0.02	123.6 M	825.0	787.81	26.89
2025-09-30 17:30:00+00:00	GD	General Dynamics	SP500	C	340.92	0.69	338.6	338.6	3.45	0.01	119.1 M	338.6	331.69	144.73
2025-09-30 17:30:00+00:00	GLW	Corning Inc.	SP500	C	82.03	0.55	81.58	81.58	1.34	0.02	286.5 M	81.58	78.9	372.51
2025-09-30 17:30:00+00:00	GRMN	Garmin	SP500	C	246.26	0.25	245.65	245.65	2.59	0.01	68.1 M	245.65	240.46	192.8
2025-09-30 17:30:00+00:00	HII	Huntington Ingalls Industries	SP500	C	287.68	0.15	287.24	287.24	3.92	0.01	45.2 M	287.24	279.4	127.63
2025-09-30 17:30:00+00:00	JNJ	Johnson & Johnson	SP500	C	185.4	0.38	184.7	184.7	1.74	0.01	474.0 M	184.7	181.22	287.29
2025-09-30 17:30:00+00:00	K	Kellanova	SP500	C	82.02	0.01	82.01	82.01	0.66	0.01	109.3 M	82.01	80.7	763.29
2025-10-01 08:00:00+00:00	FBTC-USD	Function ƒBTC	CRYPTO1000	C	116492.21	0.18	116280.74	116280.74	1337.12	0.01	22.0 B	116280.74	113606.5	0.37
2025-10-01 08:00:00+00:00	ZEC-USD	Zcash	CRYPTO200USD, CRYPTO1000	C	92.11	2.89	89.52	89.52	4.11	0.04	1.8 B	89.52	81.3	121.58

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.