Turtle Trading Buy-Candidates

As of 2025-10-01 • Generated: 2025-10-01 09:04:19 UTC (2025-10-01 05:04:19 EDT) • Timeframe: 1h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATRpct	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-01 08:00:00+00:00	WBETH-USD	Wrapped Beacon ETH	CRYPTO200USD, CRYPTO1000	B	4629.18	2.16	4531.41	4566.19	36.12	0.01	678.3 M	4531.41	4459.17	13.84
2025-10-01 08:00:00+00:00	EZETH-USD	Renzo Restaked ETH	CRYPTO200USD, CRYPTO1000	B	4538.76	2.32	4435.75	4477.71	24.99	0.01	247.4 M	4435.75	4385.77	20.01
2025-10-01 08:00:00+00:00	FBTC-USD	Function ƒBTC	CRYPTO1000	B	117447.73	2.43	114662.59	116280.74	567.81	0.0	4.8 B	114662.59	113526.96	0.88
2025-10-01 08:00:00+00:00	RETH-USD	Rocket Pool ETH	CRYPTO200USD, CRYPTO1000	B	4880.87	2.1	4780.42	4830.93	21.71	0.0	1.8 B	4780.42	4737.0	23.03
2025-10-01 08:00:00+00:00	CMETH-USD	Mantle Restaked ETH	CRYPTO200USD, CRYPTO1000	B	4607.34	2.09	4512.96	4547.67	29.68	0.01	1.6 B	4512.96	4453.59	16.84
2025-10-01 08:00:00+00:00	OETH-USD	Origin Ether	CRYPTO1000	B	4281.1	2.71	4168.2	4229.52	19.11	0.0	317.4 M	4168.2	4129.99	26.17
2025-10-01 08:00:00+00:00	ETH-USD	Ethereum	CRYPTO200USD, CRYPTO1000	B	4288.5	2.09	4200.78	4238.67	35.35	0.01	3466.9 B	4200.78	4130.07	14.14
2025-10-01 08:00:00+00:00	BNSOL-USD	Binance Staked SOL	CRYPTO200USD, CRYPTO1000	B	232.36	2.49	226.72	230.79	2.4	0.01	38.2 M	226.72	221.91	208.23
2025-10-01 08:00:00+00:00	INF-USD	Sanctum Infinity	CRYPTO1000	B	294.12	2.45	287.09	292.6	2.54	0.01	23.2 M	287.09	282.02	197.16
2025-10-01 08:00:00+00:00	SOL-USD	Solana	CRYPTO200USD, CRYPTO1000	B	216.43	2.67	210.81	214.68	2.23	0.01	17.3 B	210.81	206.35	224.51
2025-10-01 08:00:00+00:00	JITOSOL-USD	Jito Staked SOL	CRYPTO200USD, CRYPTO1000	B	266.04	2.41	259.79	264.49	2.36	0.01	61.1 M	259.79	255.07	212.1
2025-10-01 08:00:00+00:00	BCH-USD	Bitcoin Cash	CRYPTO200USD, CRYPTO1000	B	578.84	2.39	565.35	565.35	3.07	0.01	1.8 B	565.35	559.22	163.04
2025-10-01 08:00:00+00:00	BBSOL-USD	Bybit Staked SOL	CRYPTO200USD, CRYPTO1000	B	239.16	2.47	233.4	237.58	2.36	0.01	31.6 M	233.4	228.69	212.22
2025-10-01 08:00:00+00:00	JUPSOL-USD	Jupiter Staked SOL	CRYPTO200USD, CRYPTO1000	B	246.09	2.41	240.29	244.51	2.39	0.01	137.6 M	240.29	235.52	209.37
2025-10-01 08:00:00+00:00	MSOL-USD	Marinade Staked SOL	CRYPTO200USD, CRYPTO1000	B	286.39	2.34	279.84	284.7	2.77	0.01	31.8 M	279.84	274.31	180.67
2025-09-30 19:30:00+00:00	O	Realty Income	SP500	C	60.78	0.02	60.77	60.77	0.24	0.0	34.6 M	60.77	60.29	2092.58
2025-10-01 08:00:00+00:00	OKB-USD	OKB	CRYPTO200USD, CRYPTO1000	C	189.91	0.48	189.0	193.74	1.02	0.01	85.6 M	189.0	186.96	490.96
2025-10-01 08:00:00+00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	3902.65	0.35	3889.08	3889.08	8.92	0.0	13.0 B	3889.08	3871.24	56.06
2025-09-30 19:30:00+00:00	PGR	Progressive Corporation	SP500	C	246.94	0.04	246.83	246.83	1.2	0.0	68.9 M	246.83	244.43	416.21
2025-09-30 19:30:00+00:00	PLTR	Palantir Technologies	SP500, NAS100	C	182.41	0.25	181.96	185.75	1.8	0.01	1.0 B	181.96	178.36	278.04
2025-09-30 19:30:00+00:00	PWR	Quanta Services	SP500	C	414.57	0.08	414.25	414.25	2.84	0.01	48.2 M	414.25	408.58	176.33
2025-09-30 19:30:00+00:00	MRK	Merck & Co.	SP500	C	83.93	0.23	83.74	83.74	0.69	0.01	120.8 M	83.74	82.37	728.24
2025-09-30 19:30:00+00:00	MMM	3M	SP500	C	155.18	0.29	154.73	158.14	0.81	0.01	37.2 M	154.73	153.1	614.47
2025-10-01 08:00:00+00:00	RSWETH-USD	Restaked Swell ETH	CRYPTO1000	C	4325.27	0.15	4318.63	4383.91	5.4	0.0	127.3 M	4318.63	4307.83	92.61
2025-09-30 19:30:00+00:00	NOC	Northrop Grumman	SP500	C	609.53	0.31	607.65	607.65	3.89	0.01	49.6 M	607.65	599.88	128.65
2025-10-01 08:00:00+00:00	AAVE-USD	Aave	CRYPTO200USD, CRYPTO1000	C	283.92	1.8	278.91	280.19	2.73	0.01	1.1 B	278.91	273.44	183.03
2025-09-30 19:30:00+00:00	SPG	Simon Property Group	SP500	C	187.67	0.1	187.48	187.48	0.85	0.0	27.3 M	187.48	185.77	587.24
2025-09-30 19:30:00+00:00	MET	MetLife	SP500	C	82.38	0.12	82.29	82.29	0.39	0.0	26.7 M	82.29	81.51	1293.41
2025-10-01 08:00:00+00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	C	3893.02	0.43	3876.19	3876.19	8.51	0.0	10.1 B	3876.19	3859.17	58.76
2025-10-01 08:00:00+00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	C	3910.62	0.43	3893.78	3893.78	9.43	0.0	29.8 M	3893.78	3874.92	53.04
2025-10-01 08:00:00+00:00	WSTETH-USD	Wrapped stETH	CRYPTO200USD, CRYPTO1000	C	5120.37	0.85	5077.29	5133.09	20.44	0.0	2.2 B	5077.29	5036.41	24.46
2025-10-01 08:00:00+00:00	WETH-USD	WETH	CRYPTO200USD, CRYPTO1000	C	4235.29	1.32	4180.08	4226.62	17.68	0.0	64.9 B	4180.08	4144.72	28.28
2025-10-01 08:00:00+00:00	WEETH-USD	Wrapped eETH	CRYPTO200USD, CRYPTO1000	C	4521.76	0.15	4515.2	4555.28	20.18	0.0	13.1 B	4515.2	4474.85	24.78
2025-10-01 08:00:00+00:00	WBTC-USD	Wrapped Bitcoin	CRYPTO200USD, CRYPTO1000	C	116042.21	1.27	114584.68	114647.46	338.56	0.0	529.1 B	114584.68	113907.56	1.48
2025-10-01 08:00:00+00:00	WBT-USD	WhiteBIT Coin	CRYPTO200USD, CRYPTO1000	C	42.48	0.93	42.09	42.21	0.15	0.0	48.9 M	42.09	41.8	3401.51
2025-10-01 08:00:00+00:00	WBNB-USD	Wrapped BNB	CRYPTO200USD, CRYPTO1000	C	1024.72	0.97	1014.87	1034.46	4.15	0.0	6.7 B	1014.87	1006.57	120.44
2025-10-01 08:00:00+00:00	WAVAX-USD	Wrapped AVAX	CRYPTO200USD, CRYPTO1000	C	30.75	1.57	30.28	30.74	0.24	0.01	100.0 M	30.28	29.8	2101.09
2025-09-30 19:30:00+00:00	WAT	Waters Corporation	SP500	C	299.67	0.14	299.27	307.93	2.35	0.01	20.4 M	299.27	294.57	212.89
2025-09-30 19:30:00+00:00	VZ	Verizon	SP500	C	43.93	0.14	43.87	43.87	0.16	0.0	84.7 M	43.87	43.55	3117.59
2025-09-30 19:30:00+00:00	VTR	Ventas	SP500	C	69.97	0.28	69.78	69.78	0.35	0.0	20.5 M	69.78	69.08	1434.72
2025-10-01 08:00:00+00:00	UNIBTC-USD	Universal BTC	CRYPTO1000	C	114481.84	0.38	114043.97	114181.84	281.62	0.0	3.8 B	114043.97	113480.73	1.78
2025-10-01 08:00:00+00:00	TETH-USD	Treehouse ETH	CRYPTO1000	C	5109.82	0.43	5087.96	5151.45	18.65	0.0	654.1 M	5087.96	5050.66	26.81
2025-09-30 19:30:00+00:00	TER	Teradyne	SP500	C	137.61	0.24	137.28	138.24	1.42	0.01	52.1 M	137.28	134.45	352.84
2025-09-30 19:30:00+00:00	STX	Seagate Technology	SP500	C	236.06	0.31	235.32	235.32	3.07	0.01	113.5 M	235.32	229.18	162.74
2025-10-01 08:00:00+00:00	STETH-USD	Lido Staked Ether	CRYPTO200USD, CRYPTO1000	C	4260.75	1.51	4197.4	4229.68	27.96	0.01	4.3 B	4197.4	4141.47	17.88
2025-10-01 08:00:00+00:00	SOLVBTC-USD	Solv Protocol BTC	CRYPTO200USD, CRYPTO1000	C	115107.07	0.63	114381.05	114397.33	206.13	0.0	12.4 B	114381.05	113968.8	2.43
2025-10-01 08:00:00+00:00	LTC-USD	Litecoin	CRYPTO200USD, CRYPTO1000	C	108.64	1.01	107.55	107.55	0.77	0.01	529.7 M	107.55	106.01	650.65
2025-09-30 19:30:00+00:00	K	Kellanova	SP500	C	82.02	0.01	82.01	82.01	0.34	0.0	39.6 M	82.01	81.34	1486.99
2025-10-01 08:00:00+00:00	LINK-USD	Chainlink	CRYPTO200USD, CRYPTO1000	C	22.07	1.82	21.67	21.89	0.21	0.01	184.0 M	21.67	21.25	2365.15
2025-09-30 19:30:00+00:00	COR	Cencora	SP500, R2000	C	312.46	0.03	312.36	312.36	1.66	0.01	43.8 M	312.36	309.05	302.09
2025-09-30 19:30:00+00:00	CMI	Cummins	SP500	C	422.37	0.14	421.78	432.5	2.35	0.01	42.0 M	421.78	417.09	213.19
2025-10-01 08:00:00+00:00	CKBTC-USD	Chain-key Bitcoin	CRYPTO1000	C	118433.34	1.47	116717.6	116717.6	1652.84	0.01	359.8 M	116717.6	113411.92	0.3
2025-10-01 08:00:00+00:00	CDCETH-USD	Crypto.com Staked ETH	CRYPTO1000	C	4477.65	1.01	4432.98	4459.0	25.57	0.01	22.4 M	4432.98	4381.85	19.56
2025-10-01 08:00:00+00:00	CBETH-USD	Coinbase Wrapped Staked ETH	CRYPTO200USD, CRYPTO1000	C	4673.25	1.39	4609.14	4652.76	23.99	0.01	985.1 M	4609.14	4561.16	20.84
2025-09-30 19:30:00+00:00	CAT	Caterpillar Inc.	SP500	C	477.04	0.46	474.85	485.34	2.67	0.01	158.4 M	474.85	469.52	187.54
2025-09-30 19:30:00+00:00	CARR	Carrier Global	SP500	C	59.7	0.1	59.64	61.31	0.35	0.01	33.7 M	59.64	58.95	1442.46
2025-10-01 08:00:00+00:00	BTC-USD	Bitcoin	CRYPTO200USD, CRYPTO1000	C	116121.45	1.2	114744.95	114800.26	541.68	0.0	123858.5 B	114744.95	113661.6	0.92
2025-10-01 08:00:00+00:00	BNB-USD	BNB	CRYPTO200USD, CRYPTO1000	C	1026.54	0.99	1016.44	1035.65	5.36	0.01	19.4 B	1016.44	1005.73	93.33
2025-09-30 19:30:00+00:00	BLDR	Builders FirstSource	SP500, R2000	C	121.27	0.35	120.85	129.95	1.2	0.01	28.9 M	120.85	118.45	417.5
2025-09-30 19:30:00+00:00	BDX	Becton Dickinson	SP500	C	187.17	0.01	187.15	188.85	0.9	0.0	28.8 M	187.15	185.34	553.95
2025-10-01 08:00:00+00:00	AVAX-USD	Avalanche	CRYPTO200USD, CRYPTO1000	C	30.8	1.63	30.3	30.78	0.31	0.01	313.2 M	30.3	29.67	1588.54
2025-10-01 08:00:00+00:00	ASBNB-USD	Aster Staked BNB	CRYPTO1000	C	1075.75	0.47	1070.68	1091.48	3.96	0.0	34.7 M	1070.68	1062.76	126.34
2025-10-01 08:00:00+00:00	AGETH-USD	Kelp Gain	CRYPTO1000	C	4381.47	1.65	4310.47	4350.74	15.57	0.0	76.2 M	4310.47	4279.32	32.1
2025-09-30 19:30:00+00:00	AEP	American Electric Power	SP500, NAS100	C	112.52	0.18	112.32	112.32	0.55	0.0	27.6 M	112.32	111.22	907.94
2025-10-01 08:00:00+00:00	DASH-USD	Dash	CRYPTO1000	C	24.2	0.58	24.06	24.06	0.28	0.01	20.3 M	24.06	23.49	1760.46
2025-09-30 19:30:00+00:00	DELL	Dell Technologies	SP500	C	141.76	0.85	140.56	140.56	1.28	0.01	95.8 M	140.56	138.01	391.68
2025-09-30 19:30:00+00:00	DHR	Danaher Corporation	SP500	C	198.25	0.39	197.47	197.47	1.58	0.01	111.3 M	197.47	194.3	315.59
2025-10-01 08:00:00+00:00	EBTC-USD	Ether.fi Staked BTC	CRYPTO1000	C	114516.05	0.33	114140.6	114140.6	118.45	0.0	11.5 B	114140.6	113903.71	4.22
2025-09-30 19:30:00+00:00	LHX	L3Harris	SP500	C	305.43	0.26	304.64	304.64	1.83	0.01	33.6 M	304.64	300.98	273.11
2025-09-30 19:30:00+00:00	KTOS	Kratos Defense & Security Solutions	R2000	C	91.37	0.31	91.08	91.08	1.27	0.01	41.3 M	91.08	88.54	393.23
2025-09-30 19:30:00+00:00	KR	Kroger	SP500	C	67.42	0.13	67.33	67.33	0.31	0.0	44.6 M	67.33	66.72	1617.44
2025-10-01 08:00:00+00:00	XMR-USD	Monero	CRYPTO200USD, CRYPTO1000	C	302.86	0.99	299.9	299.9	2.65	0.01	466.3 M	299.9	294.6	188.71
2025-09-30 19:30:00+00:00	JCI	Johnson Controls	SP500	C	109.93	0.2	109.71	110.33	0.6	0.01	41.1 M	109.71	108.51	830.29
2025-09-30 19:30:00+00:00	HPQ	HP Inc.	SP500	C	27.21	0.07	27.19	28.85	0.15	0.01	26.2 M	27.19	26.88	3246.01
2025-09-30 19:30:00+00:00	HON	Honeywell	SP500, NAS100	C	210.5	0.13	210.22	211.1	1.11	0.01	83.9 M	210.22	208.01	452.19
2025-10-01 08:00:00+00:00	LSETH-USD	Liquid Staked ETH	CRYPTO200USD, CRYPTO1000	C	4572.68	1.28	4514.75	4564.47	19.58	0.0	26.2 M	4514.75	4475.58	25.53
2025-09-30 19:30:00+00:00	GLW	Corning Inc.	SP500	C	82.03	0.15	81.91	81.91	0.48	0.01	69.6 M	81.91	80.96	1047.41
2025-09-30 19:30:00+00:00	GD	General Dynamics	SP500	C	340.92	0.51	339.19	339.19	1.88	0.01	43.7 M	339.19	335.42	265.42
2025-10-01 08:00:00+00:00	FRXETH-USD	Frax Ether	CRYPTO200USD, CRYPTO1000	C	4261.75	2.0	4178.33	4210.86	22.54	0.01	391.2 M	4178.33	4133.25	22.18
2025-09-30 19:30:00+00:00	FIX	Comfort Systems USA	R2000	C	825.57	0.25	823.5	825.0	7.05	0.01	33.1 M	823.5	809.41	70.97
2025-09-30 19:30:00+00:00	FCX	Freeport-McMoRan	SP500	C	39.23	0.85	38.9	46.29	0.52	0.01	220.1 M	38.9	37.86	960.14
2025-09-30 19:30:00+00:00	ETN	Eaton Corporation	SP500	C	374.28	0.18	373.62	382.92	2.25	0.01	91.1 M	373.62	369.12	222.24
2025-09-30 19:30:00+00:00	ES	Eversource Energy	SP500	C	71.15	0.07	71.1	71.1	0.37	0.01	28.2 M	71.1	70.35	1333.53
2025-09-30 19:30:00+00:00	EMR	Emerson Electric	SP500	C	131.2	0.08	131.1	134.0	0.92	0.01	47.8 M	131.1	129.26	543.72
2025-09-30 19:30:00+00:00	GEHC	GE HealthCare	SP500, NAS100	C	75.07	0.12	74.98	75.54	0.43	0.01	20.5 M	74.98	74.11	1151.52
2025-10-01 08:00:00+00:00	YFI-USD	yearn.finance	CRYPTO1000	C	5526.42	1.77	5430.21	5461.78	40.19	0.01	1.4 B	5430.21	5349.83	12.44

55-day Breakouts

Date	Ticker	Name	Indices	Grade	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATRpct	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-01 08:00:00+00:00	JUPSOL-USD	Jupiter Staked SOL	CRYPTO200USD, CRYPTO1000	B	246.09	2.41	240.29	244.51	2.39	0.01	137.6 M	240.29	235.52	209.37
2025-10-01 08:00:00+00:00	ETH-USD	Ethereum	CRYPTO200USD, CRYPTO1000	B	4288.5	2.09	4200.78	4238.67	35.35	0.01	3466.9 B	4200.78	4130.07	14.14
2025-10-01 08:00:00+00:00	MSOL-USD	Marinade Staked SOL	CRYPTO200USD, CRYPTO1000	B	286.39	2.34	279.84	284.7	2.77	0.01	31.8 M	279.84	274.31	180.67
2025-10-01 08:00:00+00:00	SOL-USD	Solana	CRYPTO200USD, CRYPTO1000	B	216.43	2.67	210.81	214.68	2.23	0.01	17.3 B	210.81	206.35	224.51
2025-10-01 08:00:00+00:00	RETH-USD	Rocket Pool ETH	CRYPTO200USD, CRYPTO1000	B	4880.87	2.1	4780.42	4830.93	21.71	0.0	1.8 B	4780.42	4737.0	23.03
2025-10-01 08:00:00+00:00	INF-USD	Sanctum Infinity	CRYPTO1000	B	294.12	2.45	287.09	292.6	2.54	0.01	23.2 M	287.09	282.02	197.16
2025-10-01 08:00:00+00:00	JITOSOL-USD	Jito Staked SOL	CRYPTO200USD, CRYPTO1000	B	266.04	2.41	259.79	264.49	2.36	0.01	61.1 M	259.79	255.07	212.1
2025-10-01 08:00:00+00:00	CMETH-USD	Mantle Restaked ETH	CRYPTO200USD, CRYPTO1000	B	4607.34	2.09	4512.96	4547.67	29.68	0.01	1.6 B	4512.96	4453.59	16.84
2025-10-01 08:00:00+00:00	EZETH-USD	Renzo Restaked ETH	CRYPTO200USD, CRYPTO1000	B	4538.76	2.32	4435.75	4477.71	24.99	0.01	247.4 M	4435.75	4385.77	20.01
2025-10-01 08:00:00+00:00	FBTC-USD	Function ƒBTC	CRYPTO1000	B	117447.73	2.43	114662.59	116280.74	567.81	0.0	4.8 B	114662.59	113526.96	0.88
2025-10-01 08:00:00+00:00	BNSOL-USD	Binance Staked SOL	CRYPTO200USD, CRYPTO1000	B	232.36	2.49	226.72	230.79	2.4	0.01	38.2 M	226.72	221.91	208.23
2025-10-01 08:00:00+00:00	BCH-USD	Bitcoin Cash	CRYPTO200USD, CRYPTO1000	B	578.84	2.39	565.35	565.35	3.07	0.01	1.8 B	565.35	559.22	163.04
2025-10-01 08:00:00+00:00	BBSOL-USD	Bybit Staked SOL	CRYPTO200USD, CRYPTO1000	B	239.16	2.47	233.4	237.58	2.36	0.01	31.6 M	233.4	228.69	212.22
2025-10-01 08:00:00+00:00	OETH-USD	Origin Ether	CRYPTO1000	B	4281.1	2.71	4168.2	4229.52	19.11	0.0	317.4 M	4168.2	4129.99	26.17
2025-10-01 08:00:00+00:00	WBETH-USD	Wrapped Beacon ETH	CRYPTO200USD, CRYPTO1000	B	4629.18	2.16	4531.41	4566.19	36.12	0.01	678.3 M	4531.41	4459.17	13.84
2025-09-30 19:30:00+00:00	PGR	Progressive Corporation	SP500	C	246.94	0.04	246.83	246.83	1.2	0.0	68.9 M	246.83	244.43	416.21
2025-10-01 08:00:00+00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	3902.65	0.35	3889.08	3889.08	8.92	0.0	13.0 B	3889.08	3871.24	56.06
2025-09-30 19:30:00+00:00	PWR	Quanta Services	SP500	C	414.57	0.08	414.25	414.25	2.84	0.01	48.2 M	414.25	408.58	176.33
2025-09-30 19:30:00+00:00	O	Realty Income	SP500	C	60.78	0.02	60.77	60.77	0.24	0.0	34.6 M	60.77	60.29	2092.58
2025-09-30 19:30:00+00:00	NOC	Northrop Grumman	SP500	C	609.53	0.31	607.65	607.65	3.89	0.01	49.6 M	607.65	599.88	128.65
2025-10-01 08:00:00+00:00	AAVE-USD	Aave	CRYPTO200USD, CRYPTO1000	C	283.92	1.8	278.91	280.19	2.73	0.01	1.1 B	278.91	273.44	183.03
2025-09-30 19:30:00+00:00	SPG	Simon Property Group	SP500	C	187.67	0.1	187.48	187.48	0.85	0.0	27.3 M	187.48	185.77	587.24
2025-10-01 08:00:00+00:00	STETH-USD	Lido Staked Ether	CRYPTO200USD, CRYPTO1000	C	4260.75	1.51	4197.4	4229.68	27.96	0.01	4.3 B	4197.4	4141.47	17.88
2025-09-30 19:30:00+00:00	STX	Seagate Technology	SP500	C	236.06	0.31	235.32	235.32	3.07	0.01	113.5 M	235.32	229.18	162.74
2025-10-01 08:00:00+00:00	UNIBTC-USD	Universal BTC	CRYPTO1000	C	114481.84	0.38	114043.97	114181.84	281.62	0.0	3.8 B	114043.97	113480.73	1.78
2025-09-30 19:30:00+00:00	VTR	Ventas	SP500	C	69.97	0.28	69.78	69.78	0.35	0.0	20.5 M	69.78	69.08	1434.72
2025-09-30 19:30:00+00:00	VZ	Verizon	SP500	C	43.93	0.14	43.87	43.87	0.16	0.0	84.7 M	43.87	43.55	3117.59
2025-10-01 08:00:00+00:00	WAVAX-USD	Wrapped AVAX	CRYPTO200USD, CRYPTO1000	C	30.75	1.57	30.28	30.74	0.24	0.01	100.0 M	30.28	29.8	2101.09
2025-10-01 08:00:00+00:00	WBT-USD	WhiteBIT Coin	CRYPTO200USD, CRYPTO1000	C	42.48	0.93	42.09	42.21	0.15	0.0	48.9 M	42.09	41.8	3401.51
2025-10-01 08:00:00+00:00	WBTC-USD	Wrapped Bitcoin	CRYPTO200USD, CRYPTO1000	C	116042.21	1.27	114584.68	114647.46	338.56	0.0	529.1 B	114584.68	113907.56	1.48
2025-10-01 08:00:00+00:00	WETH-USD	WETH	CRYPTO200USD, CRYPTO1000	C	4235.29	1.32	4180.08	4226.62	17.68	0.0	64.9 B	4180.08	4144.72	28.28
2025-10-01 08:00:00+00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	C	3910.62	0.43	3893.78	3893.78	9.43	0.0	29.8 M	3893.78	3874.92	53.04
2025-10-01 08:00:00+00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	C	3893.02	0.43	3876.19	3876.19	8.51	0.0	10.1 B	3876.19	3859.17	58.76
2025-10-01 08:00:00+00:00	SOLVBTC-USD	Solv Protocol BTC	CRYPTO200USD, CRYPTO1000	C	115107.07	0.63	114381.05	114397.33	206.13	0.0	12.4 B	114381.05	113968.8	2.43
2025-09-30 19:30:00+00:00	MRK	Merck & Co.	SP500	C	83.93	0.23	83.74	83.74	0.69	0.01	120.8 M	83.74	82.37	728.24
2025-09-30 19:30:00+00:00	KTOS	Kratos Defense & Security Solutions	R2000	C	91.37	0.31	91.08	91.08	1.27	0.01	41.3 M	91.08	88.54	393.23
2025-10-01 08:00:00+00:00	LTC-USD	Litecoin	CRYPTO200USD, CRYPTO1000	C	108.64	1.01	107.55	107.55	0.77	0.01	529.7 M	107.55	106.01	650.65
2025-09-30 19:30:00+00:00	AEP	American Electric Power	SP500, NAS100	C	112.52	0.18	112.32	112.32	0.55	0.0	27.6 M	112.32	111.22	907.94
2025-10-01 08:00:00+00:00	AGETH-USD	Kelp Gain	CRYPTO1000	C	4381.47	1.65	4310.47	4350.74	15.57	0.0	76.2 M	4310.47	4279.32	32.1
2025-10-01 08:00:00+00:00	AVAX-USD	Avalanche	CRYPTO200USD, CRYPTO1000	C	30.8	1.63	30.3	30.78	0.31	0.01	313.2 M	30.3	29.67	1588.54
2025-10-01 08:00:00+00:00	BTC-USD	Bitcoin	CRYPTO200USD, CRYPTO1000	C	116121.45	1.2	114744.95	114800.26	541.68	0.0	123858.5 B	114744.95	113661.6	0.92
2025-10-01 08:00:00+00:00	CBETH-USD	Coinbase Wrapped Staked ETH	CRYPTO200USD, CRYPTO1000	C	4673.25	1.39	4609.14	4652.76	23.99	0.01	985.1 M	4609.14	4561.16	20.84
2025-10-01 08:00:00+00:00	CDCETH-USD	Crypto.com Staked ETH	CRYPTO1000	C	4477.65	1.01	4432.98	4459.0	25.57	0.01	22.4 M	4432.98	4381.85	19.56
2025-10-01 08:00:00+00:00	CKBTC-USD	Chain-key Bitcoin	CRYPTO1000	C	118433.34	1.47	116717.6	116717.6	1652.84	0.01	359.8 M	116717.6	113411.92	0.3
2025-09-30 19:30:00+00:00	COR	Cencora	SP500, R2000	C	312.46	0.03	312.36	312.36	1.66	0.01	43.8 M	312.36	309.05	302.09
2025-10-01 08:00:00+00:00	DASH-USD	Dash	CRYPTO1000	C	24.2	0.58	24.06	24.06	0.28	0.01	20.3 M	24.06	23.49	1760.46
2025-09-30 19:30:00+00:00	DELL	Dell Technologies	SP500	C	141.76	0.85	140.56	140.56	1.28	0.01	95.8 M	140.56	138.01	391.68
2025-09-30 19:30:00+00:00	DHR	Danaher Corporation	SP500	C	198.25	0.39	197.47	197.47	1.58	0.01	111.3 M	197.47	194.3	315.59
2025-10-01 08:00:00+00:00	EBTC-USD	Ether.fi Staked BTC	CRYPTO1000	C	114516.05	0.33	114140.6	114140.6	118.45	0.0	11.5 B	114140.6	113903.71	4.22
2025-09-30 19:30:00+00:00	ES	Eversource Energy	SP500	C	71.15	0.07	71.1	71.1	0.37	0.01	28.2 M	71.1	70.35	1333.53
2025-09-30 19:30:00+00:00	FIX	Comfort Systems USA	R2000	C	825.57	0.25	823.5	825.0	7.05	0.01	33.1 M	823.5	809.41	70.97
2025-10-01 08:00:00+00:00	FRXETH-USD	Frax Ether	CRYPTO200USD, CRYPTO1000	C	4261.75	2.0	4178.33	4210.86	22.54	0.01	391.2 M	4178.33	4133.25	22.18
2025-09-30 19:30:00+00:00	GD	General Dynamics	SP500	C	340.92	0.51	339.19	339.19	1.88	0.01	43.7 M	339.19	335.42	265.42
2025-09-30 19:30:00+00:00	GLW	Corning Inc.	SP500	C	82.03	0.15	81.91	81.91	0.48	0.01	69.6 M	81.91	80.96	1047.41
2025-09-30 19:30:00+00:00	K	Kellanova	SP500	C	82.02	0.01	82.01	82.01	0.34	0.0	39.6 M	82.01	81.34	1486.99
2025-09-30 19:30:00+00:00	KR	Kroger	SP500	C	67.42	0.13	67.33	67.33	0.31	0.0	44.6 M	67.33	66.72	1617.44
2025-10-01 08:00:00+00:00	XMR-USD	Monero	CRYPTO200USD, CRYPTO1000	C	302.86	0.99	299.9	299.9	2.65	0.01	466.3 M	299.9	294.6	188.71
2025-09-30 19:30:00+00:00	LHX	L3Harris	SP500	C	305.43	0.26	304.64	304.64	1.83	0.01	33.6 M	304.64	300.98	273.11
2025-10-01 08:00:00+00:00	LINK-USD	Chainlink	CRYPTO200USD, CRYPTO1000	C	22.07	1.82	21.67	21.89	0.21	0.01	184.0 M	21.67	21.25	2365.15
2025-10-01 08:00:00+00:00	LSETH-USD	Liquid Staked ETH	CRYPTO200USD, CRYPTO1000	C	4572.68	1.28	4514.75	4564.47	19.58	0.0	26.2 M	4514.75	4475.58	25.53
2025-09-30 19:30:00+00:00	MET	MetLife	SP500	C	82.38	0.12	82.29	82.29	0.39	0.0	26.7 M	82.29	81.51	1293.41
2025-10-01 08:00:00+00:00	YFI-USD	yearn.finance	CRYPTO1000	C	5526.42	1.77	5430.21	5461.78	40.19	0.01	1.4 B	5430.21	5349.83	12.44

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.