Turtle Trading Buy-Candidates

As of 2025-11-13 • Generated: 2025-11-13 16:39:05 UTC (2025-11-13 11:39:05 EST) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-13 00:00:00	ABBV	AbbVie	SP500	B	64.23	44.91	100.0	78.95	28.15	70.0	238.26	1.82	234.0	244.81	4.74	4.71	0.02	2611001.0	5034500.2	1.3 B	234.0	224.51	105.42
2025-11-13 00:00:00	PFE	Pfizer	SP500	B	64.83	17.68	100.0	86.71	85.36	70.0	26.14	0.71	25.95	27.69	0.52	0.56	0.02	30564928.0	106532105.6	1.7 B	25.95	24.9	955.58
2025-11-13 00:00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	62.6	32.11	100.0	75.0	42.4	100.0	703.08	1.78	690.78	690.78	19.15	18.54	0.03	537405.0	866001.0	627.9 M	690.78	652.47	26.1
2025-11-13 00:00:00	FRSH	Papa Murphys Holdings Inc	R2000	B	71.4	48.69	100.0	89.1	53.59	70.0	12.07	2.99	11.72	13.81	0.36	0.4	0.03	2520659.0	3948951.8	45.0 M	11.72	11.0	1391.21
2025-11-13 00:00:00	FRO	Frontline Ltd	R2000	B	61.32	38.44	100.0	81.55	10.4	100.0	25.73	2.27	25.16	25.16	0.74	0.75	0.03	1539451.0	1820450.2	55.7 M	25.16	23.68	674.31
2025-11-12 00:00:00	DIS	Walt Disney Company (The)	SP500	B	68.5	40.27	100.0	78.53	67.99	70.0	116.65	1.46	114.97	119.78	2.09	2.07	0.02	15201300.0	10627380.0	953.7 M	114.97	110.8	239.69
2025-11-13 00:00:00	DHT	Dht Holdings	R2000	B	64.73	31.23	100.0	78.5	54.03	100.0	13.84	1.69	13.61	13.61	0.37	0.36	0.03	1655827.0	1924065.4	25.0 M	13.61	12.87	1357.77
2025-11-13 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	63.7	38.17	100.0	48.06	71.52	100.0	161.27	1.98	158.14	158.14	4.11	3.37	0.03	328612.0	580462.4	68.9 M	158.14	149.93	121.77
2025-11-13 00:00:00	CSCO	Cisco	SP500, NAS100	B	73.95	62.42	90.06	58.95	85.32	100.0	77.28	3.26	74.84	74.84	1.63	1.43	0.02	25518411.0	28596242.2	1.4 B	74.84	71.58	306.75
2025-11-13 00:00:00	BRK.B	Berkshire Hathaway	SP500	B	60.84	23.51	100.0	81.39	52.21	70.0	507.39	0.58	504.45	507.66	6.25	6.34	0.01	2069776.0	4386735.2	2.1 B	504.45	491.94	79.96
2025-11-13 00:00:00	BIIB	Biogen	SP500, NAS100	B	62.74	40.86	100.0	73.69	24.65	100.0	166.48	2.41	162.56	162.56	4.8	4.6	0.03	889323.0	1347044.6	249.6 M	162.56	152.97	104.24
2025-11-13 00:00:00	TTEK	Tetra Tech	R2000	B	79.34	95.8	63.36	61.99	83.81	100.0	37.22	8.89	34.18	37.17	1.07	0.96	0.03	2296246.0	3355829.2	78.3 M	34.18	32.03	465.77
2025-11-13 00:00:00	ALB	Albemarle Corporation	SP500	B	71.98	54.83	96.14	66.06	70.27	100.0	117.57	6.27	110.63	110.63	5.82	5.32	0.05	3747197.0	3731559.4	327.9 M	110.63	99.0	85.96
2025-11-13 00:00:00	SPGI	S&P Global	SP500	C	48.84	10.39	100.0	83.51	0.0	70.0	503.84	0.4	501.81	554.56	9.76	10.12	0.02	572363.0	1175812.6	818.1 M	501.81	482.29	51.22
2025-11-13 00:00:00	MRK	Merck & Co.	SP500	C	57.99	23.03	100.0	68.88	41.02	100.0	93.9	1.07	92.91	92.91	2.15	2.0	0.02	5971959.0	10429531.8	1.0 B	92.91	88.61	232.61
2025-11-13 00:00:00	TNK	Teekay Tankers Ltd	R2000	C	51.66	23.49	100.0	67.19	0.0	100.0	62.98	1.43	62.09	62.09	1.89	1.75	0.03	51568.0	281933.6	26.5 M	62.09	58.3	263.92
2025-11-13 00:00:00	SOLV	Solventum	SP500	C	57.23	17.78	100.0	71.9	54.18	70.0	75.32	0.82	74.71	75.6	1.73	1.64	0.02	504293.0	1073878.6	75.6 M	74.71	71.25	289.07
2025-11-13 00:00:00	SJM	J.M. Smucker Company (The)	SP500	C	57.35	35.5	100.0	82.1	0.0	70.0	111.99	1.51	110.32	114.11	2.35	2.4	0.02	560059.0	1247771.8	186.1 M	110.32	105.62	212.59
2025-11-13 00:00:00	TRV	Travelers Companies (The)	SP500	C	58.23	6.17	100.0	91.87	51.35	100.0	289.49	0.19	288.95	288.95	4.38	4.97	0.02	377833.0	1149786.6	325.5 M	288.95	280.19	114.18
2025-11-13 00:00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	C	48.73	17.57	100.0	57.96	6.61	100.0	439.74	0.87	435.94	435.94	10.82	9.43	0.02	453666.0	1132133.2	602.4 M	435.94	414.31	46.23
2025-11-13 00:00:00	NYT	New York Times Company	R2000	C	57.26	11.38	100.0	63.33	70.72	100.0	64.11	0.43	63.84	63.84	1.21	1.09	0.02	548914.0	1933902.8	92.2 M	63.84	61.42	413.74
2025-11-13 00:00:00	TMO	Thermo Fisher Scientific	SP500	C	49.96	13.12	100.0	76.86	0.0	100.0	594.84	0.62	591.17	591.17	13.99	13.7	0.02	709907.0	1447101.4	1.1 B	591.17	563.19	35.75
2025-11-13 00:00:00	LLY	Lilly (Eli)	SP500	C	54.4	10.84	100.0	48.14	73.2	100.0	1028.79	0.62	1022.42	1022.42	29.37	24.1	0.03	1823152.0	4245410.4	3.1 B	1022.42	963.68	17.02
2025-11-13 00:00:00	GILD	Gilead Sciences	SP500, NAS100	C	58.83	31.56	100.0	64.32	32.8	100.0	127.07	1.76	124.87	124.87	3.49	3.16	0.03	2802145.0	6343309.0	865.6 M	124.87	117.9	143.47
2025-11-13 00:00:00	JKHY	Jack Henry & Associates	SP500	C	42.47	0.58	100.0	61.36	0.0	100.0	167.52	0.02	167.48	167.48	3.46	3.08	0.02	189586.0	748337.2	163.8 M	167.48	160.56	144.5
2025-11-13 00:00:00	IQV	IQVIA	SP500	C	49.43	9.02	100.0	73.68	10.27	100.0	226.11	0.49	225.0	225.0	6.15	5.9	0.03	612167.0	1139973.4	306.5 M	225.0	212.69	81.25
2025-11-13 00:00:00	HAE	Haemonetics Corp	R2000	C	54.5	4.44	100.0	39.74	100.0	100.0	74.4	0.28	74.19	74.19	2.36	1.82	0.03	269818.0	1487323.6	54.7 M	74.19	69.46	211.42
2025-11-13 00:00:00	VTR	Ventas	SP500	C	46.38	6.42	100.0	49.33	28.42	100.0	77.29	0.25	77.09	77.09	1.52	1.26	0.02	635369.0	2340693.8	198.0 M	77.09	74.05	329.27
2025-11-13 00:00:00	EQT	EQT Corporation	SP500	C	50.68	0.76	100.0	68.92	44.24	100.0	61.2	0.05	61.17	61.17	1.98	1.85	0.03	2119744.0	6757988.8	423.3 M	61.17	57.2	251.95
2025-11-13 00:00:00	ENVA	Enova International Inc. Commo	R2000	C	43.4	0.22	100.0	66.63	0.0	100.0	130.48	0.02	130.46	130.46	4.53	4.16	0.03	79092.0	166278.4	33.1 M	130.46	121.4	110.36
2025-11-13 00:00:00	CME	CME Group	SP500	C	51.02	19.86	100.0	70.37	0.0	100.0	283.54	0.75	281.42	281.42	5.34	5.02	0.02	464103.0	1277540.6	474.8 M	281.42	270.75	93.68
2025-11-13 00:00:00	CB	Chubb Limited	SP500	C	48.71	8.32	100.0	78.98	0.0	100.0	296.21	0.25	295.47	295.47	4.44	4.41	0.02	284848.0	1188089.6	513.1 M	295.47	286.58	112.49
2025-11-13 00:00:00	BDX	Becton Dickinson	SP500	C	56.77	18.18	100.0	56.04	71.33	70.0	195.13	0.88	193.43	195.65	4.68	4.03	0.02	961306.0	2467801.2	355.3 M	193.43	184.08	106.95
2025-11-13 00:00:00	APA	APA Corporation	SP500	C	53.54	1.56	100.0	85.0	49.93	70.0	25.14	0.12	25.11	25.8	0.96	1.01	0.04	7220730.0	6959506.0	175.0 M	25.11	23.19	521.65
2025-11-13 00:00:00	AMGN	Amgen	SP500, NAS100	C	51.67	2.17	100.0	61.92	56.86	100.0	342.74	0.1	342.4	342.4	7.85	7.01	0.02	739694.0	2399418.8	738.0 M	342.4	326.7	63.69
2025-11-13 00:00:00	ACGL	Arch Capital Group	SP500	C	59.92	24.37	100.0	89.09	33.83	70.0	92.8	0.87	92.0	94.81	1.64	1.81	0.02	439416.0	1992283.2	197.7 M	92.0	88.72	304.6
2025-11-13 00:00:00	L	Loews Corporation	SP500	C	46.17	0.35	100.0	80.21	0.0	100.0	104.71	0.01	104.7	104.7	1.41	1.42	0.01	119985.0	480357.0	74.0 M	104.7	101.87	353.36
2025-11-13 00:00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	C	55.51	4.68	100.0	93.7	44.18	70.0	4230.2	0.13	4224.5	4402.28	60.82	70.47	0.01	590619.0	520032.4	2.3 B	4224.5	4102.86	8.22

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-13 00:00:00	ALB	Albemarle Corporation	SP500	B	71.98	54.83	96.14	66.06	70.27	100.0	117.57	6.27	110.63	110.63	5.82	5.32	0.05	3747197.0	3731559.4	327.9 M	110.63	99.0	85.96
2025-11-13 00:00:00	TTEK	Tetra Tech	R2000	B	79.34	95.8	63.36	61.99	83.81	100.0	37.22	8.89	34.18	37.17	1.07	0.96	0.03	2296246.0	3355829.2	78.3 M	34.18	32.03	465.77
2025-11-13 00:00:00	BIIB	Biogen	SP500, NAS100	B	62.74	40.86	100.0	73.69	24.65	100.0	166.48	2.41	162.56	162.56	4.8	4.6	0.03	889323.0	1347044.6	249.6 M	162.56	152.97	104.24
2025-11-13 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	63.7	38.17	100.0	48.06	71.52	100.0	161.27	1.98	158.14	158.14	4.11	3.37	0.03	328612.0	580462.4	68.9 M	158.14	149.93	121.77
2025-11-13 00:00:00	CSCO	Cisco	SP500, NAS100	B	73.95	62.42	90.06	58.95	85.32	100.0	77.28	3.26	74.84	74.84	1.63	1.43	0.02	25518411.0	28596242.2	1.4 B	74.84	71.58	306.75
2025-11-13 00:00:00	DHT	Dht Holdings	R2000	B	64.73	31.23	100.0	78.5	54.03	100.0	13.84	1.69	13.61	13.61	0.37	0.36	0.03	1655827.0	1924065.4	25.0 M	13.61	12.87	1357.77
2025-11-13 00:00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	B	62.6	32.11	100.0	75.0	42.4	100.0	703.08	1.78	690.78	690.78	19.15	18.54	0.03	537405.0	866001.0	627.9 M	690.78	652.47	26.1
2025-11-13 00:00:00	FRO	Frontline Ltd	R2000	B	61.32	38.44	100.0	81.55	10.4	100.0	25.73	2.27	25.16	25.16	0.74	0.75	0.03	1539451.0	1820450.2	55.7 M	25.16	23.68	674.31
2025-11-13 00:00:00	TRV	Travelers Companies (The)	SP500	C	58.23	6.17	100.0	91.87	51.35	100.0	289.49	0.19	288.95	288.95	4.38	4.97	0.02	377833.0	1149786.6	325.5 M	288.95	280.19	114.18
2025-11-13 00:00:00	TNK	Teekay Tankers Ltd	R2000	C	51.66	23.49	100.0	67.19	0.0	100.0	62.98	1.43	62.09	62.09	1.89	1.75	0.03	51568.0	281933.6	26.5 M	62.09	58.3	263.92
2025-11-13 00:00:00	TMO	Thermo Fisher Scientific	SP500	C	49.96	13.12	100.0	76.86	0.0	100.0	594.84	0.62	591.17	591.17	13.99	13.7	0.02	709907.0	1447101.4	1.1 B	591.17	563.19	35.75
2025-11-13 00:00:00	NYT	New York Times Company	R2000	C	57.26	11.38	100.0	63.33	70.72	100.0	64.11	0.43	63.84	63.84	1.21	1.09	0.02	548914.0	1933902.8	92.2 M	63.84	61.42	413.74
2025-11-13 00:00:00	MRK	Merck & Co.	SP500	C	57.99	23.03	100.0	68.88	41.02	100.0	93.9	1.07	92.91	92.91	2.15	2.0	0.02	5971959.0	10429531.8	1.0 B	92.91	88.61	232.61
2025-11-13 00:00:00	LLY	Lilly (Eli)	SP500	C	54.4	10.84	100.0	48.14	73.2	100.0	1028.79	0.62	1022.42	1022.42	29.37	24.1	0.03	1823152.0	4245410.4	3.1 B	1022.42	963.68	17.02
2025-11-13 00:00:00	L	Loews Corporation	SP500	C	46.17	0.35	100.0	80.21	0.0	100.0	104.71	0.01	104.7	104.7	1.41	1.42	0.01	119985.0	480357.0	74.0 M	104.7	101.87	353.36
2025-11-13 00:00:00	HAE	Haemonetics Corp	R2000	C	54.5	4.44	100.0	39.74	100.0	100.0	74.4	0.28	74.19	74.19	2.36	1.82	0.03	269818.0	1487323.6	54.7 M	74.19	69.46	211.42
2025-11-13 00:00:00	IQV	IQVIA	SP500	C	49.43	9.02	100.0	73.68	10.27	100.0	226.11	0.49	225.0	225.0	6.15	5.9	0.03	612167.0	1139973.4	306.5 M	225.0	212.69	81.25
2025-11-13 00:00:00	VRTX	Vertex Pharmaceuticals	SP500, NAS100	C	48.73	17.57	100.0	57.96	6.61	100.0	439.74	0.87	435.94	435.94	10.82	9.43	0.02	453666.0	1132133.2	602.4 M	435.94	414.31	46.23
2025-11-13 00:00:00	GILD	Gilead Sciences	SP500, NAS100	C	58.83	31.56	100.0	64.32	32.8	100.0	127.07	1.76	124.87	124.87	3.49	3.16	0.03	2802145.0	6343309.0	865.6 M	124.87	117.9	143.47
2025-11-13 00:00:00	EQT	EQT Corporation	SP500	C	50.68	0.76	100.0	68.92	44.24	100.0	61.2	0.05	61.17	61.17	1.98	1.85	0.03	2119744.0	6757988.8	423.3 M	61.17	57.2	251.95
2025-11-13 00:00:00	ENVA	Enova International Inc. Commo	R2000	C	43.4	0.22	100.0	66.63	0.0	100.0	130.48	0.02	130.46	130.46	4.53	4.16	0.03	79092.0	166278.4	33.1 M	130.46	121.4	110.36
2025-11-13 00:00:00	CME	CME Group	SP500	C	51.02	19.86	100.0	70.37	0.0	100.0	283.54	0.75	281.42	281.42	5.34	5.02	0.02	464103.0	1277540.6	474.8 M	281.42	270.75	93.68
2025-11-13 00:00:00	CB	Chubb Limited	SP500	C	48.71	8.32	100.0	78.98	0.0	100.0	296.21	0.25	295.47	295.47	4.44	4.41	0.02	284848.0	1188089.6	513.1 M	295.47	286.58	112.49
2025-11-13 00:00:00	AMGN	Amgen	SP500, NAS100	C	51.67	2.17	100.0	61.92	56.86	100.0	342.74	0.1	342.4	342.4	7.85	7.01	0.02	739694.0	2399418.8	738.0 M	342.4	326.7	63.69
2025-11-13 00:00:00	JKHY	Jack Henry & Associates	SP500	C	42.47	0.58	100.0	61.36	0.0	100.0	167.52	0.02	167.48	167.48	3.46	3.08	0.02	189586.0	748337.2	163.8 M	167.48	160.56	144.5
2025-11-13 00:00:00	VTR	Ventas	SP500	C	46.38	6.42	100.0	49.33	28.42	100.0	77.29	0.25	77.09	77.09	1.52	1.26	0.02	635369.0	2340693.8	198.0 M	77.09	74.05	329.27

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.