Turtle Trading Buy-Candidates

As of 2025-11-12 • Generated: 2025-11-12 16:40:03 UTC (2025-11-12 11:40:03 EST) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-12 00:00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	B	63.3	4.52	100.0	91.06	100.0	70.0	4170.43	0.14	4164.79	4391.49	62.36	70.12	0.01	7197686272.0	13332832908.2	7672.8 B	4164.79	4040.06	8.02
2025-11-12 00:00:00	KAG-USD	Kinesis Silver	CRYPTO1000	B	65.55	18.51	100.0	100.0	70.44	70.0	52.59	1.49	51.82	68.71	2.09	3.25	0.04	1568541.0	558050.6	21.9 M	51.82	47.65	239.63
2025-11-12 00:00:00	PFE	Pfizer	SP500	B	67.67	22.54	100.0	89.78	88.84	70.0	25.73	0.88	25.51	27.69	0.5	0.55	0.02	29495726.0	111934725.2	1.7 B	25.51	24.52	1005.03
2025-11-12 00:00:00	GSAT	Globalstar	R2000	B	64.79	47.39	100.0	35.05	74.59	100.0	64.61	6.97	60.4	60.4	4.44	3.29	0.07	989009.0	1339021.8	61.4 M	60.4	51.52	112.57
2025-11-12 00:00:00	GS	Goldman Sachs	SP500	B	66.38	54.29	96.57	75.15	21.36	100.0	835.03	2.84	812.0	825.25	19.66	19.04	0.02	1037981.0	1585196.2	1.5 B	812.0	772.68	25.43
2025-11-12 00:00:00	DIS	Walt Disney Company (The)	SP500	B	60.06	21.57	100.0	80.38	52.91	70.0	115.85	0.77	114.97	119.78	2.04	2.05	0.02	4043459.0	8395811.8	927.6 M	114.97	110.89	245.16
2025-11-12 00:00:00	DAY	Dayforce	SP500	B	60.71	8.27	100.0	96.12	67.26	70.0	69.02	0.06	68.98	69.85	0.24	0.29	0.0	1061166.0	3437853.2	184.3 M	68.98	68.5	2068.25
2025-11-12 00:00:00	MS	Morgan Stanley	SP500	B	64.19	53.88	96.9	77.25	4.42	100.0	171.39	2.55	167.13	167.13	3.69	3.62	0.02	2161323.0	4205924.6	881.6 M	167.13	159.75	135.57
2025-11-12 00:00:00	MTD	Mettler Toledo	SP500	C	52.89	1.19	100.0	70.33	56.06	100.0	1463.01	0.06	1462.09	1462.09	38.56	36.22	0.03	48198.0	140939.6	187.3 M	1462.09	1384.97	12.97
2025-11-12 00:00:00	WWD	Woodward Inc	R2000	C	44.19	3.38	100.0	65.06	0.0	100.0	272.61	0.18	272.13	272.13	7.1	6.46	0.03	150699.0	371079.8	128.2 M	272.13	257.93	70.4
2025-11-12 00:00:00	NTRS	Northern Trust	SP500	C	51.64	24.23	100.0	73.29	0.0	70.0	133.54	1.19	131.98	135.48	3.23	3.09	0.02	321733.0	737686.6	146.0 M	131.98	125.52	154.85
2025-11-12 00:00:00	OSIS	Osi Systems	R2000	C	52.52	5.53	100.0	49.42	71.34	100.0	289.77	0.39	288.64	288.64	10.21	8.47	0.04	71065.0	186273.0	39.8 M	288.64	268.22	48.98
2025-11-12 00:00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	C	52.15	10.71	100.0	99.5	0.0	70.0	4182.03	0.33	4168.25	4456.7	64.38	79.98	0.02	165743712.0	121635245.4	1087.2 B	4168.25	4039.48	7.77
2025-11-12 00:00:00	VTR	Ventas	SP500	C	47.12	1.98	100.0	49.69	43.25	100.0	76.68	0.08	76.62	76.62	1.51	1.26	0.02	559172.0	2491394.4	196.3 M	76.62	73.59	330.25
2025-11-12 00:00:00	PFG	Principal Financial Group	SP500	C	59.91	14.06	100.0	88.11	59.11	70.0	85.07	0.53	84.62	85.14	1.6	1.74	0.02	259728.0	1343125.6	99.2 M	84.62	81.42	312.4
2025-11-12 00:00:00	PRU	Prudential Financial	SP500	C	59.09	14.81	100.0	86.8	53.65	70.0	108.3	0.49	107.77	110.26	1.79	1.92	0.02	406362.0	1580432.4	161.4 M	107.77	104.19	279.49
2025-11-12 00:00:00	VICR	Vicor Corp	R2000	C	43.51	1.12	100.0	18.14	63.29	100.0	96.73	0.16	96.58	96.58	6.69	3.97	0.07	407958.0	418751.6	33.2 M	96.58	83.21	74.77
2025-11-12 00:00:00	UHS	Universal Health Services	SP500	C	45.44	1.26	100.0	57.21	23.71	100.0	229.92	0.07	229.76	229.76	6.33	5.5	0.03	104370.0	515634.0	132.5 M	229.76	217.1	78.96
2025-11-12 00:00:00	SYF	Synchrony Financial	SP500	C	48.96	1.39	100.0	91.1	11.67	70.0	75.77	0.07	75.72	77.41	1.8	2.03	0.02	736846.0	2750809.2	246.2 M	75.72	72.11	277.32
2025-11-12 00:00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	C	56.4	28.05	100.0	74.72	10.93	100.0	687.05	1.59	676.33	676.33	19.12	18.47	0.03	311290.0	762538.0	621.0 M	676.33	638.1	26.16
2025-11-12 00:00:00	TRV	Travelers Companies (The)	SP500	C	48.61	2.9	100.0	78.58	22.57	70.0	287.02	0.1	286.73	287.95	5.01	4.96	0.02	269407.0	1002841.4	323.3 M	286.73	276.72	99.89
2025-11-12 00:00:00	MTB	M&T Bank	SP500	C	44.35	0.92	100.0	77.65	0.0	70.0	189.12	0.04	189.05	203.96	4.1	4.03	0.02	204100.0	772940.0	221.5 M	189.05	180.86	122.09
2025-11-12 00:00:00	RF	Regions Financial Corporation	SP500	C	46.55	8.48	100.0	75.4	0.0	70.0	25.41	0.41	25.31	27.61	0.62	0.6	0.02	4582056.0	19971471.2	700.6 M	25.31	24.07	809.06
2025-11-12 00:00:00	SBUX	Starbucks	SP500, NAS100	C	50.3	7.05	100.0	56.39	53.66	70.0	87.88	0.38	87.54	89.99	2.38	2.06	0.03	4453857.0	9970891.4	825.8 M	87.54	82.78	210.22
2025-11-12 00:00:00	SCHW	Charles Schwab Corporation	SP500	C	49.66	10.34	100.0	87.72	0.0	70.0	97.53	0.38	97.16	97.74	1.79	1.94	0.02	3279289.0	6101377.8	853.9 M	97.16	93.58	279.41
2025-11-12 00:00:00	SF	Stifel Financial Corp	R2000	C	53.3	16.77	100.0	68.99	24.23	100.0	124.55	0.79	123.57	123.57	2.92	2.72	0.02	126727.0	650545.4	90.3 M	123.57	117.73	171.15
2025-11-12 00:00:00	SJM	J.M. Smucker Company (The)	SP500	C	46.4	5.19	100.0	80.4	0.0	70.0	109.82	0.22	109.58	114.11	2.36	2.37	0.02	261998.0	1098879.6	184.9 M	109.58	104.86	212.0
2025-11-12 00:00:00	SOLV	Solventum	SP500	C	55.6	6.98	100.0	78.25	60.07	70.0	74.15	0.31	73.92	75.6	1.65	1.63	0.02	243179.0	1179375.8	74.9 M	73.92	70.63	303.57
2025-11-12 00:00:00	STT	State Street Corporation	SP500	C	50.84	23.55	100.0	63.01	0.0	100.0	122.17	1.13	120.81	120.81	2.89	2.59	0.02	304451.0	1180950.2	220.8 M	120.81	115.03	173.16
2025-11-12 00:00:00	TFC	Truist Financial	SP500	C	48.87	12.01	100.0	80.84	0.0	70.0	45.78	0.5	45.55	47.46	0.96	0.97	0.02	2326062.0	5363972.4	361.5 M	45.55	43.63	522.19
2025-11-12 00:00:00	PTCT	Ptc Therapeutics Inc	R2000	C	54.71	2.5	100.0	69.68	65.98	100.0	74.21	0.17	74.08	74.08	2.5	2.34	0.03	164971.0	1343234.2	78.7 M	74.08	69.08	200.07
2025-11-12 00:00:00	A	Agilent Technologies	SP500	C	52.73	20.96	100.0	76.99	0.0	100.0	151.41	0.95	149.98	149.98	3.41	3.34	0.02	569616.0	1082383.2	225.4 M	149.98	143.16	146.57
2025-11-12 00:00:00	LLY	Lilly (Eli)	SP500	C	53.81	6.46	100.0	47.74	80.04	100.0	1003.72	0.38	999.95	999.95	29.19	23.88	0.03	2483629.0	4624605.8	3.1 B	999.95	941.56	17.13
2025-11-12 00:00:00	ACAD	Acadia Pharmaceuticals Inc	R2000	C	43.48	3.13	100.0	69.44	0.0	70.0	23.89	0.25	23.83	26.65	0.96	0.9	0.04	438844.0	1483528.8	46.1 M	23.83	21.91	521.92
2025-11-12 00:00:00	ALB	Albemarle Corporation	SP500	C	56.08	12.16	100.0	67.58	55.38	100.0	108.32	1.28	106.96	106.96	5.61	5.18	0.05	1775306.0	3213661.2	319.5 M	106.96	95.74	89.11
2025-11-12 00:00:00	AMGN	Amgen	SP500, NAS100	C	54.65	9.11	100.0	63.08	58.98	100.0	339.95	0.41	338.55	338.55	7.68	6.9	0.02	745260.0	2478392.0	732.9 M	338.55	323.19	65.1
2025-11-12 00:00:00	AXP	American Express	SP500	C	53.87	11.09	100.0	68.02	42.6	100.0	374.89	0.49	373.08	373.08	8.16	7.56	0.02	1006392.0	2224278.4	859.3 M	373.08	356.75	61.26
2025-11-12 00:00:00	B	Barnes Group	R2000	C	51.96	29.92	100.0	57.43	0.0	100.0	37.31	2.5	36.4	36.4	1.52	1.32	0.04	9323164.0	15199092.8	711.1 M	36.4	33.36	328.84
2025-11-12 00:00:00	BAC	Bank of America	SP500	C	57.23	18.45	100.0	73.23	40.81	100.0	54.4	0.74	54.0	54.0	1.08	1.04	0.02	12367220.0	31299964.0	1.8 B	54.0	51.83	461.25
2025-11-12 00:00:00	BIIB	Biogen	SP500, NAS100	C	51.98	15.31	100.0	74.11	12.03	100.0	161.4	0.91	159.95	160.2	4.75	4.57	0.03	454467.0	1297833.4	247.0 M	159.95	150.45	105.22
2025-11-12 00:00:00	BK	BNY Mellon	SP500	C	57.63	34.61	100.0	77.6	0.0	100.0	113.36	1.27	111.94	111.94	2.05	2.02	0.02	703560.0	2377292.0	352.8 M	111.94	107.84	243.72
2025-11-12 00:00:00	BMY	Bristol Myers Squibb	SP500	C	59.14	35.74	100.0	83.14	0.0	100.0	49.46	1.47	48.74	48.74	1.0	1.03	0.02	4260794.0	10004538.8	716.2 M	48.74	46.74	499.87
2025-11-12 00:00:00	BURL	Burlington Stores Inc	R2000	C	45.3	0.98	100.0	74.07	10.95	70.0	287.46	0.06	287.29	309.0	8.7	8.37	0.03	200116.0	726203.2	247.4 M	287.29	269.89	57.47
2025-11-12 00:00:00	C	Citigroup	SP500	C	44.42	5.51	100.0	68.69	1.68	70.0	103.2	0.29	102.9	105.59	2.72	2.53	0.03	5758738.0	10166607.6	1.3 B	102.9	97.46	183.76
2025-11-12 00:00:00	CCEP	Coca-Cola Europacific Partners	NAS100	C	52.71	10.73	100.0	70.05	32.99	100.0	93.77	0.44	93.36	93.36	1.91	1.79	0.02	345934.0	1658886.8	166.9 M	93.36	89.54	261.71
2025-11-12 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	52.23	11.34	100.0	50.43	54.51	100.0	155.33	0.58	154.44	154.44	3.92	3.28	0.03	198733.0	467266.6	67.5 M	154.44	146.59	127.45
2025-11-12 00:00:00	CTVA	Corteva	SP500	C	54.0	15.71	100.0	100.0	0.0	70.0	66.54	0.59	66.15	75.91	1.24	1.55	0.02	846661.0	3257512.2	317.6 M	66.15	63.67	402.75
2025-11-12 00:00:00	EXPE	Expedia Group	SP500	C	56.83	2.91	100.0	54.05	100.0	100.0	270.77	0.21	270.22	270.22	9.52	8.12	0.04	743587.0	3674117.4	420.2 M	270.22	251.17	52.5
2025-11-12 00:00:00	GM	General Motors	SP500	C	44.29	12.92	100.0	48.83	0.0	100.0	72.14	0.69	71.64	71.64	1.92	1.58	0.03	2068784.0	6259996.8	564.5 M	71.64	67.81	260.96
2025-11-12 00:00:00	GTLS	Chart Industries	R2000	C	52.25	3.44	100.0	79.17	34.74	100.0	203.55	0.02	203.5	203.5	0.73	0.72	0.0	139337.0	774527.4	167.9 M	203.5	202.05	687.76
2025-11-12 00:00:00	HAE	Haemonetics Corp	R2000	C	58.11	15.12	100.0	39.11	100.0	100.0	73.43	0.98	72.72	72.72	2.36	1.81	0.03	276212.0	2149662.4	53.9 M	72.72	67.99	211.48
2025-11-12 00:00:00	HIG	Hartford (The)	SP500	C	51.4	22.55	100.0	75.03	0.0	70.0	133.01	0.78	131.98	135.17	2.27	2.2	0.02	226599.0	883619.8	187.5 M	131.98	127.43	219.95
2025-11-12 00:00:00	HL	Hecla Mining Company	R2000	C	51.9	15.2	100.0	45.29	50.14	100.0	15.76	2.04	15.44	15.44	1.04	0.83	0.07	7521703.0	18889200.6	296.9 M	15.44	13.37	482.51
2025-11-12 00:00:00	IBM	IBM	SP500	C	45.0	8.08	100.0	44.71	21.53	100.0	321.0	0.52	319.35	319.35	10.21	8.15	0.03	2985181.0	4443996.2	1.6 B	319.35	298.93	48.98
2025-11-12 00:00:00	JPM	JPMorgan Chase	SP500	C	49.32	10.99	100.0	77.35	0.0	100.0	320.93	0.43	319.56	319.56	6.23	6.13	0.02	2776382.0	5620896.4	2.5 B	319.56	307.09	80.21
2025-11-12 00:00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	C	48.95	2.61	100.0	92.99	6.3	70.0	4183.08	0.08	4179.93	4402.28	60.47	69.5	0.01	505270.0	438087.2	2.2 B	4179.93	4058.98	8.27
2025-11-12 00:00:00	MRK	Merck & Co.	SP500	C	55.55	22.75	100.0	71.26	22.24	100.0	92.01	1.04	91.07	91.07	2.08	1.96	0.02	5289472.0	9769694.4	1.0 B	91.07	86.92	240.79
2025-11-12 00:00:00	L	Loews Corporation	SP500	C	47.3	7.33	100.0	73.67	0.0	100.0	104.18	0.21	103.96	103.96	1.47	1.41	0.01	123611.0	488902.2	73.9 M	103.96	101.03	340.83

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-12 00:00:00	GSAT	Globalstar	R2000	B	64.79	47.39	100.0	35.05	74.59	100.0	64.61	6.97	60.4	60.4	4.44	3.29	0.07	989009.0	1339021.8	61.4 M	60.4	51.52	112.57
2025-11-12 00:00:00	GS	Goldman Sachs	SP500	B	66.38	54.29	96.57	75.15	21.36	100.0	835.03	2.84	812.0	825.25	19.66	19.04	0.02	1037981.0	1585196.2	1.5 B	812.0	772.68	25.43
2025-11-12 00:00:00	MS	Morgan Stanley	SP500	B	64.19	53.88	96.9	77.25	4.42	100.0	171.39	2.55	167.13	167.13	3.69	3.62	0.02	2161323.0	4205924.6	881.6 M	167.13	159.75	135.57
2025-11-12 00:00:00	A	Agilent Technologies	SP500	C	52.73	20.96	100.0	76.99	0.0	100.0	151.41	0.95	149.98	149.98	3.41	3.34	0.02	569616.0	1082383.2	225.4 M	149.98	143.16	146.57
2025-11-12 00:00:00	L	Loews Corporation	SP500	C	47.3	7.33	100.0	73.67	0.0	100.0	104.18	0.21	103.96	103.96	1.47	1.41	0.01	123611.0	488902.2	73.9 M	103.96	101.03	340.83
2025-11-12 00:00:00	LLY	Lilly (Eli)	SP500	C	53.81	6.46	100.0	47.74	80.04	100.0	1003.72	0.38	999.95	999.95	29.19	23.88	0.03	2483629.0	4624605.8	3.1 B	999.95	941.56	17.13
2025-11-12 00:00:00	MRK	Merck & Co.	SP500	C	55.55	22.75	100.0	71.26	22.24	100.0	92.01	1.04	91.07	91.07	2.08	1.96	0.02	5289472.0	9769694.4	1.0 B	91.07	86.92	240.79
2025-11-12 00:00:00	JPM	JPMorgan Chase	SP500	C	49.32	10.99	100.0	77.35	0.0	100.0	320.93	0.43	319.56	319.56	6.23	6.13	0.02	2776382.0	5620896.4	2.5 B	319.56	307.09	80.21
2025-11-12 00:00:00	MTD	Mettler Toledo	SP500	C	52.89	1.19	100.0	70.33	56.06	100.0	1463.01	0.06	1462.09	1462.09	38.56	36.22	0.03	48198.0	140939.6	187.3 M	1462.09	1384.97	12.97
2025-11-12 00:00:00	PTCT	Ptc Therapeutics Inc	R2000	C	54.71	2.5	100.0	69.68	65.98	100.0	74.21	0.17	74.08	74.08	2.5	2.34	0.03	164971.0	1343234.2	78.7 M	74.08	69.08	200.07
2025-11-12 00:00:00	REGN	Regeneron Pharmaceuticals	SP500, NAS100	C	56.4	28.05	100.0	74.72	10.93	100.0	687.05	1.59	676.33	676.33	19.12	18.47	0.03	311290.0	762538.0	621.0 M	676.33	638.1	26.16
2025-11-12 00:00:00	SF	Stifel Financial Corp	R2000	C	53.3	16.77	100.0	68.99	24.23	100.0	124.55	0.79	123.57	123.57	2.92	2.72	0.02	126727.0	650545.4	90.3 M	123.57	117.73	171.15
2025-11-12 00:00:00	STT	State Street Corporation	SP500	C	50.84	23.55	100.0	63.01	0.0	100.0	122.17	1.13	120.81	120.81	2.89	2.59	0.02	304451.0	1180950.2	220.8 M	120.81	115.03	173.16
2025-11-12 00:00:00	UHS	Universal Health Services	SP500	C	45.44	1.26	100.0	57.21	23.71	100.0	229.92	0.07	229.76	229.76	6.33	5.5	0.03	104370.0	515634.0	132.5 M	229.76	217.1	78.96
2025-11-12 00:00:00	VICR	Vicor Corp	R2000	C	43.51	1.12	100.0	18.14	63.29	100.0	96.73	0.16	96.58	96.58	6.69	3.97	0.07	407958.0	418751.6	33.2 M	96.58	83.21	74.77
2025-11-12 00:00:00	OSIS	Osi Systems	R2000	C	52.52	5.53	100.0	49.42	71.34	100.0	289.77	0.39	288.64	288.64	10.21	8.47	0.04	71065.0	186273.0	39.8 M	288.64	268.22	48.98
2025-11-12 00:00:00	IBM	IBM	SP500	C	45.0	8.08	100.0	44.71	21.53	100.0	321.0	0.52	319.35	319.35	10.21	8.15	0.03	2985181.0	4443996.2	1.6 B	319.35	298.93	48.98
2025-11-12 00:00:00	HAE	Haemonetics Corp	R2000	C	58.11	15.12	100.0	39.11	100.0	100.0	73.43	0.98	72.72	72.72	2.36	1.81	0.03	276212.0	2149662.4	53.9 M	72.72	67.99	211.48
2025-11-12 00:00:00	VTR	Ventas	SP500	C	47.12	1.98	100.0	49.69	43.25	100.0	76.68	0.08	76.62	76.62	1.51	1.26	0.02	559172.0	2491394.4	196.3 M	76.62	73.59	330.25
2025-11-12 00:00:00	GTLS	Chart Industries	R2000	C	52.25	3.44	100.0	79.17	34.74	100.0	203.55	0.02	203.5	203.5	0.73	0.72	0.0	139337.0	774527.4	167.9 M	203.5	202.05	687.76
2025-11-12 00:00:00	GM	General Motors	SP500	C	44.29	12.92	100.0	48.83	0.0	100.0	72.14	0.69	71.64	71.64	1.92	1.58	0.03	2068784.0	6259996.8	564.5 M	71.64	67.81	260.96
2025-11-12 00:00:00	EXPE	Expedia Group	SP500	C	56.83	2.91	100.0	54.05	100.0	100.0	270.77	0.21	270.22	270.22	9.52	8.12	0.04	743587.0	3674117.4	420.2 M	270.22	251.17	52.5
2025-11-12 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	C	52.23	11.34	100.0	50.43	54.51	100.0	155.33	0.58	154.44	154.44	3.92	3.28	0.03	198733.0	467266.6	67.5 M	154.44	146.59	127.45
2025-11-12 00:00:00	CCEP	Coca-Cola Europacific Partners	NAS100	C	52.71	10.73	100.0	70.05	32.99	100.0	93.77	0.44	93.36	93.36	1.91	1.79	0.02	345934.0	1658886.8	166.9 M	93.36	89.54	261.71
2025-11-12 00:00:00	BMY	Bristol Myers Squibb	SP500	C	59.14	35.74	100.0	83.14	0.0	100.0	49.46	1.47	48.74	48.74	1.0	1.03	0.02	4260794.0	10004538.8	716.2 M	48.74	46.74	499.87
2025-11-12 00:00:00	BK	BNY Mellon	SP500	C	57.63	34.61	100.0	77.6	0.0	100.0	113.36	1.27	111.94	111.94	2.05	2.02	0.02	703560.0	2377292.0	352.8 M	111.94	107.84	243.72
2025-11-12 00:00:00	BIIB	Biogen	SP500, NAS100	C	51.98	15.31	100.0	74.11	12.03	100.0	161.4	0.91	159.95	160.2	4.75	4.57	0.03	454467.0	1297833.4	247.0 M	159.95	150.45	105.22
2025-11-12 00:00:00	BAC	Bank of America	SP500	C	57.23	18.45	100.0	73.23	40.81	100.0	54.4	0.74	54.0	54.0	1.08	1.04	0.02	12367220.0	31299964.0	1.8 B	54.0	51.83	461.25
2025-11-12 00:00:00	B	Barnes Group	R2000	C	51.96	29.92	100.0	57.43	0.0	100.0	37.31	2.5	36.4	36.4	1.52	1.32	0.04	9323164.0	15199092.8	711.1 M	36.4	33.36	328.84
2025-11-12 00:00:00	AXP	American Express	SP500	C	53.87	11.09	100.0	68.02	42.6	100.0	374.89	0.49	373.08	373.08	8.16	7.56	0.02	1006392.0	2224278.4	859.3 M	373.08	356.75	61.26
2025-11-12 00:00:00	AMGN	Amgen	SP500, NAS100	C	54.65	9.11	100.0	63.08	58.98	100.0	339.95	0.41	338.55	338.55	7.68	6.9	0.02	745260.0	2478392.0	732.9 M	338.55	323.19	65.1
2025-11-12 00:00:00	ALB	Albemarle Corporation	SP500	C	56.08	12.16	100.0	67.58	55.38	100.0	108.32	1.28	106.96	106.96	5.61	5.18	0.05	1775306.0	3213661.2	319.5 M	106.96	95.74	89.11
2025-11-12 00:00:00	HL	Hecla Mining Company	R2000	C	51.9	15.2	100.0	45.29	50.14	100.0	15.76	2.04	15.44	15.44	1.04	0.83	0.07	7521703.0	18889200.6	296.9 M	15.44	13.37	482.51
2025-11-12 00:00:00	WWD	Woodward Inc	R2000	C	44.19	3.38	100.0	65.06	0.0	100.0	272.61	0.18	272.13	272.13	7.1	6.46	0.03	150699.0	371079.8	128.2 M	272.13	257.93	70.4

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.