Turtle Trading Buy-Candidates

As of 2025-11-11 • Generated: 2025-11-11 16:39:25 UTC (2025-11-11 11:39:25 EST) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-11 00:00:00	ZANO-USD	Zano	CRYPTO1000	B	64.62	14.0	100.0	91.67	75.91	100.0	15.89	1.98	15.58	15.58	1.1	1.25	0.07	2103244.0	1893950.2	21.0 M	15.58	13.38	453.65
2025-11-11 00:00:00	XOM	ExxonMobil	SP500	B	69.49	53.0	97.6	85.62	29.43	100.0	120.61	1.82	118.45	118.45	1.93	2.04	0.02	5060518.0	12379683.6	1.6 B	118.45	114.59	259.27
2025-11-11 00:00:00	POR	Portland General Electric Company	R2000	B	60.39	30.63	100.0	55.32	57.38	100.0	49.55	1.01	49.05	49.05	0.81	0.7	0.02	323036.0	1144267.2	50.5 M	49.05	47.43	616.9
2025-11-11 00:00:00	DVN	Devon Energy	SP500	B	73.54	49.69	100.0	91.47	62.39	70.0	35.12	2.68	34.2	37.26	0.92	1.04	0.03	2915627.0	8585885.4	249.9 M	34.2	32.36	543.04
2025-11-11 00:00:00	TDW	Tidewater Inc	R2000	B	70.19	48.18	100.0	74.69	65.95	70.0	57.59	4.16	55.29	61.74	2.39	2.31	0.04	965478.0	873875.6	39.8 M	55.29	50.52	209.48
2025-11-11 00:00:00	AZN	AstraZeneca	NAS100	B	70.44	45.23	100.0	81.91	54.82	100.0	88.92	1.59	87.53	87.53	1.54	1.57	0.02	1485832.0	4849086.4	399.1 M	87.53	84.46	325.42
2025-11-11 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	62.38	60.03	91.97	56.13	14.36	100.0	151.52	3.52	146.37	146.37	3.67	3.17	0.02	159216.0	371623.2	65.7 M	146.37	139.03	136.18
2025-11-11 00:00:00	TNDM	Tandem Diabetes Care Inc	R2000	B	73.01	54.41	96.47	49.22	100.0	100.0	17.93	7.33	16.7	16.7	1.04	0.86	0.06	1078338.0	2960567.6	26.3 M	16.7	14.62	480.19
2025-11-11 00:00:00	AVA	Avista Corp	R2000	B	60.19	28.56	100.0	53.0	63.95	100.0	41.69	0.93	41.31	41.31	0.67	0.57	0.02	157283.0	648136.6	21.9 M	41.31	39.96	741.84
2025-11-11 00:00:00	AMGN	Amgen	SP500, NAS100	B	62.26	23.32	100.0	67.74	70.3	100.0	329.6	1.05	326.18	326.18	7.33	6.78	0.02	751254.0	2949350.8	726.3 M	326.18	311.52	68.2
2025-11-11 00:00:00	SUI	Sun Communities	R2000	C	45.9	15.41	100.0	60.05	0.0	70.0	127.54	0.66	126.7	131.78	2.73	2.41	0.02	101688.0	490297.6	102.9 M	126.7	121.25	183.41
2025-11-11 00:00:00	STAG	STI Inc	R2000	C	47.51	9.57	100.0	70.81	0.0	100.0	39.29	0.33	39.16	39.16	0.68	0.64	0.02	198481.0	969036.2	54.6 M	39.16	37.8	736.38
2025-11-11 00:00:00	MMSI	Merit Medical Systems	R2000	C	47.54	7.02	100.0	80.61	3.05	70.0	89.62	0.34	89.32	93.27	2.14	2.15	0.02	74272.0	487434.4	53.8 M	89.32	85.05	234.08
2025-11-11 00:00:00	SLB	Schlumberger	SP500	C	53.92	21.33	100.0	82.26	0.0	100.0	37.73	1.14	37.31	37.31	0.99	1.02	0.03	3119833.0	11153406.6	594.4 M	37.31	35.32	502.51
2025-11-11 00:00:00	SJM	J.M. Smucker Company (The)	SP500	C	46.49	5.08	100.0	81.05	0.0	70.0	108.98	0.22	108.74	114.74	2.36	2.39	0.02	213271.0	1107754.2	187.4 M	108.74	104.01	211.51
2025-11-10 00:00:00	TFC	Truist Financial	SP500	C	53.6	8.77	100.0	71.54	51.52	70.0	45.12	0.4	44.94	47.46	1.03	0.97	0.02	6576800.0	8328240.0	366.5 M	44.94	42.89	487.33
2025-11-11 00:00:00	RHP	Gaylord Entertainment Company	R2000	C	50.8	1.17	100.0	68.95	53.97	70.0	95.89	0.06	95.84	102.34	2.34	2.18	0.02	68180.0	649696.0	58.4 M	95.84	91.16	213.54
2025-11-11 00:00:00	QLYS	Qualys Inc	R2000	C	53.61	0.21	100.0	42.67	100.0	100.0	152.58	0.01	152.56	152.56	4.71	3.7	0.03	62557.0	821251.4	49.9 M	152.56	143.14	106.11
2025-11-11 00:00:00	VLO	Valero Energy	SP500	C	48.66	13.41	100.0	63.49	8.43	100.0	181.62	0.82	180.15	180.15	5.48	4.94	0.03	510807.0	1984081.4	432.2 M	180.15	169.19	91.23
2025-11-11 00:00:00	PH	Parker Hannifin	SP500	C	54.85	3.3	100.0	48.72	93.02	100.0	853.27	0.17	851.86	851.86	21.39	17.63	0.03	237877.0	919435.4	429.7 M	851.86	809.09	23.38
2025-11-11 00:00:00	NYT	New York Times Company	R2000	C	58.26	3.79	100.0	64.91	93.03	100.0	62.85	0.14	62.76	62.76	1.19	1.08	0.02	289276.0	2661195.2	91.6 M	62.76	60.38	420.88
2025-11-11 00:00:00	MRK	Merck & Co.	SP500	C	51.84	22.78	100.0	76.84	0.0	70.0	89.69	1.01	88.79	91.0	1.98	1.93	0.02	3820414.0	8278382.8	1.0 B	88.79	84.84	253.1
2025-11-11 00:00:00	VRNT	Verint Systems Inc	R2000	C	53.24	18.87	100.0	90.67	0.0	70.0	20.33	0.07	20.32	20.56	0.04	0.04	0.0	89867.0	1165833.4	34.0 M	20.32	20.24	12578.62
2025-11-11 00:00:00	TRV	Travelers Companies (The)	SP500	C	53.3	25.36	100.0	72.22	9.89	70.0	285.53	0.94	282.86	287.95	5.26	5.0	0.02	316049.0	953249.8	324.2 M	282.86	272.33	94.98
2025-11-11 00:00:00	LVS	Las Vegas Sands	SP500	C	49.45	0.97	100.0	57.85	50.24	100.0	67.44	0.06	67.4	67.4	2.06	1.8	0.03	1347131.0	4595146.2	308.7 M	67.4	63.28	242.66
2025-11-11 00:00:00	AEO	American Eagle Outfitters	R2000	C	52.08	10.22	100.0	100.0	0.0	70.0	18.11	0.78	17.97	20.43	0.69	0.9	0.04	1616172.0	5359274.4	187.6 M	17.97	16.6	729.87
2025-11-11 00:00:00	L	Loews Corporation	SP500	C	45.67	5.93	100.0	67.96	0.0	100.0	103.67	0.17	103.49	103.52	1.52	1.4	0.01	95651.0	506030.2	74.1 M	103.49	100.46	329.71
2025-11-11 00:00:00	AFL	Aflac	SP500	C	51.67	1.14	100.0	67.98	51.18	100.0	114.82	0.04	114.78	114.78	1.97	1.82	0.02	288968.0	2029213.6	228.5 M	114.78	110.84	253.87
2025-11-11 00:00:00	AKAM	Akamai Technologies	SP500	C	59.62	17.16	100.0	43.09	100.0	100.0	89.4	1.05	88.47	88.47	2.71	2.14	0.03	1560548.0	4739669.6	156.8 M	88.47	83.05	184.54
2025-11-11 00:00:00	APA	APA Corporation	SP500	C	56.88	4.64	100.0	88.68	60.13	70.0	24.83	0.34	24.75	25.8	0.92	1.0	0.04	2037721.0	8104924.2	172.2 M	24.75	22.92	545.55
2025-11-11 00:00:00	ARR	Armour Residential R	R2000	C	53.2	20.18	100.0	80.7	0.0	100.0	17.06	0.74	16.93	16.93	0.31	0.31	0.02	947280.0	2221316.0	48.1 M	16.93	16.31	1607.72
2025-11-11 00:00:00	BKH	Black Hills Corp	R2000	C	53.66	0.19	100.0	43.0	100.0	100.0	71.35	0.01	71.34	71.34	1.34	1.05	0.02	349288.0	1351957.6	43.6 M	71.34	68.66	373.2
2025-11-11 00:00:00	BMY	Bristol Myers Squibb	SP500	C	59.38	39.12	100.0	85.95	0.0	70.0	48.15	1.59	47.4	49.11	0.96	1.03	0.02	3956529.0	9403245.8	709.7 M	47.4	45.47	518.2
2025-11-11 00:00:00	BURL	Burlington Stores Inc	R2000	C	48.74	3.54	100.0	73.18	29.1	70.0	284.68	0.22	284.06	309.0	8.75	8.37	0.03	138218.0	801703.6	249.0 M	284.06	266.56	57.15
2025-11-11 00:00:00	LLY	Lilly (Eli)	SP500	C	54.96	6.36	100.0	48.97	86.24	100.0	985.55	0.36	981.99	981.99	28.02	23.15	0.03	1684241.0	5085608.2	3.0 B	981.99	925.95	17.84
2025-11-11 00:00:00	CB	Chubb Limited	SP500	C	48.85	24.26	100.0	51.79	0.0	100.0	291.03	0.88	288.5	290.5	5.21	4.39	0.02	313833.0	1165506.6	511.4 M	288.5	278.07	95.88
2025-11-11 00:00:00	DOV	Dover Corporation	SP500	C	40.7	1.72	100.0	50.49	0.0	100.0	185.54	0.08	185.4	185.4	4.21	3.52	0.02	303476.0	711815.2	193.9 M	185.4	176.98	118.72
2025-11-11 00:00:00	EQT	EQT Corporation	SP500	C	46.53	11.29	100.0	58.18	6.29	100.0	59.77	0.81	59.29	59.29	2.13	1.86	0.04	1881069.0	5676273.8	411.2 M	59.29	55.04	235.13
2025-11-11 00:00:00	EXE	Expand Energy	SP500	C	45.45	16.54	100.0	48.3	0.0	100.0	116.55	1.14	115.24	115.24	3.96	3.25	0.03	912870.0	2205994.0	346.6 M	115.24	107.32	126.24
2025-11-11 00:00:00	EXEL	Exelixis Inc	R2000	C	55.66	25.33	100.0	42.97	54.7	100.0	42.36	1.95	41.55	41.78	1.6	1.26	0.04	572907.0	2683461.4	105.4 M	41.55	38.35	312.7
2025-11-11 00:00:00	FICO	Fair Isaac	SP500, R2000	C	49.29	1.87	100.0	87.18	18.02	70.0	1809.32	0.13	1807.0	1998.01	61.94	66.73	0.03	79064.0	253132.8	525.2 M	1807.0	1683.11	8.07
2025-11-11 00:00:00	HAE	Haemonetics Corp	R2000	C	54.56	4.15	100.0	40.54	100.0	100.0	71.56	0.27	71.37	71.37	2.29	1.77	0.03	313366.0	2029253.2	52.8 M	71.37	66.8	218.66
2025-11-11 00:00:00	HAL	Halliburton	SP500	C	49.29	15.7	100.0	68.98	0.0	100.0	28.42	1.05	28.13	28.13	0.94	0.88	0.03	2786758.0	7235551.6	320.7 M	28.13	26.25	532.2
2025-11-11 00:00:00	CYTK	Cytokinetics Inc	R2000	C	48.84	11.36	100.0	66.2	10.84	100.0	64.75	0.97	64.13	64.13	2.75	2.52	0.04	568594.0	1553978.8	119.3 M	64.13	58.63	181.75
2025-11-11 00:00:00	HIG	Hartford (The)	SP500	C	45.03	6.5	100.0	71.29	0.0	70.0	131.7	0.23	131.4	135.17	2.31	2.18	0.02	137221.0	995924.2	188.3 M	131.4	126.78	216.6

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-11 00:00:00	ZANO-USD	Zano	CRYPTO1000	B	64.62	14.0	100.0	91.67	75.91	100.0	15.89	1.98	15.58	15.58	1.1	1.25	0.07	2103244.0	1893950.2	21.0 M	15.58	13.38	453.65
2025-11-11 00:00:00	AMGN	Amgen	SP500, NAS100	B	62.26	23.32	100.0	67.74	70.3	100.0	329.6	1.05	326.18	326.18	7.33	6.78	0.02	751254.0	2949350.8	726.3 M	326.18	311.52	68.2
2025-11-11 00:00:00	TNDM	Tandem Diabetes Care Inc	R2000	B	73.01	54.41	96.47	49.22	100.0	100.0	17.93	7.33	16.7	16.7	1.04	0.86	0.06	1078338.0	2960567.6	26.3 M	16.7	14.62	480.19
2025-11-11 00:00:00	AVA	Avista Corp	R2000	B	60.19	28.56	100.0	53.0	63.95	100.0	41.69	0.93	41.31	41.31	0.67	0.57	0.02	157283.0	648136.6	21.9 M	41.31	39.96	741.84
2025-11-11 00:00:00	AZN	AstraZeneca	NAS100	B	70.44	45.23	100.0	81.91	54.82	100.0	88.92	1.59	87.53	87.53	1.54	1.57	0.02	1485832.0	4849086.4	399.1 M	87.53	84.46	325.42
2025-11-11 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	62.38	60.03	91.97	56.13	14.36	100.0	151.52	3.52	146.37	146.37	3.67	3.17	0.02	159216.0	371623.2	65.7 M	146.37	139.03	136.18
2025-11-11 00:00:00	POR	Portland General Electric Company	R2000	B	60.39	30.63	100.0	55.32	57.38	100.0	49.55	1.01	49.05	49.05	0.81	0.7	0.02	323036.0	1144267.2	50.5 M	49.05	47.43	616.9
2025-11-11 00:00:00	XOM	ExxonMobil	SP500	B	69.49	53.0	97.6	85.62	29.43	100.0	120.61	1.82	118.45	118.45	1.93	2.04	0.02	5060518.0	12379683.6	1.6 B	118.45	114.59	259.27
2025-11-11 00:00:00	VLO	Valero Energy	SP500	C	48.66	13.41	100.0	63.49	8.43	100.0	181.62	0.82	180.15	180.15	5.48	4.94	0.03	510807.0	1984081.4	432.2 M	180.15	169.19	91.23
2025-11-11 00:00:00	STAG	STI Inc	R2000	C	47.51	9.57	100.0	70.81	0.0	100.0	39.29	0.33	39.16	39.16	0.68	0.64	0.02	198481.0	969036.2	54.6 M	39.16	37.8	736.38
2025-11-11 00:00:00	SLB	Schlumberger	SP500	C	53.92	21.33	100.0	82.26	0.0	100.0	37.73	1.14	37.31	37.31	0.99	1.02	0.03	3119833.0	11153406.6	594.4 M	37.31	35.32	502.51
2025-11-11 00:00:00	QLYS	Qualys Inc	R2000	C	53.61	0.21	100.0	42.67	100.0	100.0	152.58	0.01	152.56	152.56	4.71	3.7	0.03	62557.0	821251.4	49.9 M	152.56	143.14	106.11
2025-11-11 00:00:00	PH	Parker Hannifin	SP500	C	54.85	3.3	100.0	48.72	93.02	100.0	853.27	0.17	851.86	851.86	21.39	17.63	0.03	237877.0	919435.4	429.7 M	851.86	809.09	23.38
2025-11-11 00:00:00	NYT	New York Times Company	R2000	C	58.26	3.79	100.0	64.91	93.03	100.0	62.85	0.14	62.76	62.76	1.19	1.08	0.02	289276.0	2661195.2	91.6 M	62.76	60.38	420.88
2025-11-11 00:00:00	LVS	Las Vegas Sands	SP500	C	49.45	0.97	100.0	57.85	50.24	100.0	67.44	0.06	67.4	67.4	2.06	1.8	0.03	1347131.0	4595146.2	308.7 M	67.4	63.28	242.66
2025-11-11 00:00:00	LLY	Lilly (Eli)	SP500	C	54.96	6.36	100.0	48.97	86.24	100.0	985.55	0.36	981.99	981.99	28.02	23.15	0.03	1684241.0	5085608.2	3.0 B	981.99	925.95	17.84
2025-11-11 00:00:00	AFL	Aflac	SP500	C	51.67	1.14	100.0	67.98	51.18	100.0	114.82	0.04	114.78	114.78	1.97	1.82	0.02	288968.0	2029213.6	228.5 M	114.78	110.84	253.87
2025-11-11 00:00:00	HAL	Halliburton	SP500	C	49.29	15.7	100.0	68.98	0.0	100.0	28.42	1.05	28.13	28.13	0.94	0.88	0.03	2786758.0	7235551.6	320.7 M	28.13	26.25	532.2
2025-11-11 00:00:00	EXEL	Exelixis Inc	R2000	C	55.66	25.33	100.0	42.97	54.7	100.0	42.36	1.95	41.55	41.78	1.6	1.26	0.04	572907.0	2683461.4	105.4 M	41.55	38.35	312.7
2025-11-11 00:00:00	EXE	Expand Energy	SP500	C	45.45	16.54	100.0	48.3	0.0	100.0	116.55	1.14	115.24	115.24	3.96	3.25	0.03	912870.0	2205994.0	346.6 M	115.24	107.32	126.24
2025-11-11 00:00:00	EQT	EQT Corporation	SP500	C	46.53	11.29	100.0	58.18	6.29	100.0	59.77	0.81	59.29	59.29	2.13	1.86	0.04	1881069.0	5676273.8	411.2 M	59.29	55.04	235.13
2025-11-11 00:00:00	DOV	Dover Corporation	SP500	C	40.7	1.72	100.0	50.49	0.0	100.0	185.54	0.08	185.4	185.4	4.21	3.52	0.02	303476.0	711815.2	193.9 M	185.4	176.98	118.72
2025-11-11 00:00:00	CYTK	Cytokinetics Inc	R2000	C	48.84	11.36	100.0	66.2	10.84	100.0	64.75	0.97	64.13	64.13	2.75	2.52	0.04	568594.0	1553978.8	119.3 M	64.13	58.63	181.75
2025-11-11 00:00:00	CB	Chubb Limited	SP500	C	48.85	24.26	100.0	51.79	0.0	100.0	291.03	0.88	288.5	290.5	5.21	4.39	0.02	313833.0	1165506.6	511.4 M	288.5	278.07	95.88
2025-11-11 00:00:00	BKH	Black Hills Corp	R2000	C	53.66	0.19	100.0	43.0	100.0	100.0	71.35	0.01	71.34	71.34	1.34	1.05	0.02	349288.0	1351957.6	43.6 M	71.34	68.66	373.2
2025-11-11 00:00:00	ARR	Armour Residential R	R2000	C	53.2	20.18	100.0	80.7	0.0	100.0	17.06	0.74	16.93	16.93	0.31	0.31	0.02	947280.0	2221316.0	48.1 M	16.93	16.31	1607.72
2025-11-11 00:00:00	AKAM	Akamai Technologies	SP500	C	59.62	17.16	100.0	43.09	100.0	100.0	89.4	1.05	88.47	88.47	2.71	2.14	0.03	1560548.0	4739669.6	156.8 M	88.47	83.05	184.54
2025-11-11 00:00:00	L	Loews Corporation	SP500	C	45.67	5.93	100.0	67.96	0.0	100.0	103.67	0.17	103.49	103.52	1.52	1.4	0.01	95651.0	506030.2	74.1 M	103.49	100.46	329.71
2025-11-11 00:00:00	HAE	Haemonetics Corp	R2000	C	54.56	4.15	100.0	40.54	100.0	100.0	71.56	0.27	71.37	71.37	2.29	1.77	0.03	313366.0	2029253.2	52.8 M	71.37	66.8	218.66

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.