Turtle Trading Buy-Candidates

As of 2025-11-10 • Generated: 2025-11-10 16:40:01 UTC (2025-11-10 11:40:01 EST) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-07 00:00:00	AKAM	Akamai Technologies	SP500	B	79.64	94.94	64.05	52.02	100.0	100.0	83.74	8.71	77.03	79.43	2.4	2.02	0.03	9627100.0	4187020.0	148.1 M	77.03	72.23	208.46
2025-11-10 00:00:00	VECO	Veeco Instruments Inc	R2000	B	63.06	30.78	100.0	77.97	54.61	70.0	31.21	2.29	30.51	34.45	1.14	1.12	0.04	120417.0	1007043.4	29.2 M	30.51	28.24	439.75
2025-11-10 00:00:00	NYT	New York Times Company	R2000	B	66.3	23.47	100.0	66.47	98.6	100.0	62.06	0.9	61.5	61.5	1.18	1.08	0.02	421754.0	2873730.8	90.8 M	61.5	59.14	422.89
2025-11-10 00:00:00	MU	Micron Technology	SP500, NAS100	B	60.18	28.87	100.0	44.37	74.65	100.0	253.25	2.78	246.41	246.41	11.85	9.43	0.05	15545667.0	26020673.4	4.7 B	246.41	222.71	42.2
2025-11-10 00:00:00	MTSI	M/A-Com Technology Solutions Ho	R2000	B	68.06	43.88	100.0	50.88	83.48	100.0	175.71	3.23	170.22	170.22	6.26	5.24	0.04	410051.0	1310430.2	145.1 M	170.22	157.7	79.86
2025-11-10 00:00:00	WYNN	Wynn Resorts	SP500	B	67.02	42.64	100.0	69.09	65.17	70.0	132.28	2.99	128.44	134.23	4.5	4.2	0.03	633391.0	1975878.2	208.6 M	128.44	119.44	111.05
2025-11-10 00:00:00	HEI.A	Heico Cp Cl A	R2000	B	63.81	59.2	92.64	82.13	0.0	70.0	259.93	2.93	252.53	263.75	5.41	5.53	0.02	75759.0	144911.8	48.0 M	252.53	241.71	92.44
2025-11-10 00:00:00	HEI	Heico Corp	R2000	B	65.62	58.22	93.42	75.17	22.33	70.0	333.35	2.97	323.74	336.44	7.23	7.0	0.02	169616.0	249763.2	93.6 M	323.74	309.28	69.17
2025-11-10 00:00:00	GTLS	Chart Industries	R2000	B	68.46	75.03	79.97	80.01	7.99	100.0	203.09	0.72	201.64	201.64	0.72	0.72	0.0	352182.0	717516.4	175.2 M	201.64	200.19	690.13
2025-11-10 00:00:00	GSAT	Globalstar	R2000	B	63.08	43.99	100.0	34.71	71.64	100.0	59.56	6.77	55.78	55.78	4.29	3.17	0.07	1188483.0	1347816.6	59.0 M	55.78	47.2	116.52
2025-11-10 00:00:00	EPAM	EPAM Systems	SP500, R2000	B	70.27	43.8	100.0	59.77	86.58	100.0	181.24	3.12	175.76	177.66	6.26	5.51	0.03	471745.0	1170429.0	127.4 M	175.76	163.25	79.92
2025-11-10 00:00:00	LLY	Lilly (Eli)	SP500	B	64.75	32.22	100.0	49.52	90.48	100.0	973.28	1.87	955.46	955.46	27.66	22.95	0.03	3113522.0	5415064.4	3.0 B	955.46	900.15	18.08
2025-11-10 00:00:00	ZANO-USD	Zano	CRYPTO1000	B	62.75	14.9	100.0	90.6	72.75	70.0	15.52	2.14	15.19	16.07	1.09	1.22	0.07	2416676.0	1834348.2	20.6 M	15.19	13.01	457.7
2025-11-10 00:00:00	DDOG	Datadog	SP500, NAS100	B	64.72	30.76	100.0	44.76	100.0	100.0	199.5	2.38	194.87	194.87	7.53	6.01	0.04	2407717.0	8424903.4	682.2 M	194.87	179.82	66.43
2025-11-10 00:00:00	CIEN	Ciena Corp	R2000	B	60.03	30.19	100.0	44.84	69.98	100.0	209.07	2.79	203.4	203.4	9.39	7.5	0.04	1526991.0	2702498.2	423.9 M	203.4	184.62	53.24
2025-11-10 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	61.04	54.6	96.32	64.23	0.0	100.0	142.83	2.83	138.9	138.9	3.32	3.0	0.02	155257.0	295251.4	64.5 M	138.9	132.26	150.63
2025-11-10 00:00:00	RDN	Radian Group Inc	R2000	C	58.53	26.58	100.0	65.89	50.36	70.0	35.4	1.3	34.94	38.84	0.86	0.78	0.02	99882.0	966736.4	34.0 M	34.94	33.23	584.11
2025-11-10 00:00:00	RHP	Gaylord Entertainment Company	R2000	C	53.85	6.79	100.0	67.89	62.63	70.0	94.71	0.34	94.39	102.34	2.36	2.18	0.02	77534.0	745286.8	58.3 M	94.39	89.68	212.18
2025-11-10 00:00:00	SGI	Silicon Graphics International Corp	R2000	C	53.8	3.29	100.0	51.66	82.12	100.0	91.69	0.17	91.54	91.54	2.35	1.98	0.03	574473.0	2688414.6	158.7 M	91.54	86.83	212.31
2025-11-10 00:00:00	STNG	Scorpio Tankers Inc	R2000	C	44.43	2.06	100.0	68.54	0.0	100.0	64.68	0.13	64.59	64.59	2.07	1.92	0.03	147920.0	605364.0	51.6 M	64.59	60.46	242.1
2025-11-10 00:00:00	STT	State Street Corporation	SP500	C	42.93	0.87	100.0	63.13	0.0	100.0	119.38	0.04	119.33	119.33	2.88	2.59	0.02	290882.0	1431536.4	222.1 M	119.33	113.58	173.83
2025-11-10 00:00:00	STX	Seagate Technology	SP500	C	50.6	12.21	100.0	34.56	62.78	100.0	288.61	1.47	284.42	284.42	17.16	12.67	0.06	1614303.0	4651300.6	1.1 B	284.42	250.09	29.13
2025-11-10 00:00:00	TCBI	Texas Capital Bancshares	R2000	C	42.26	9.95	100.0	51.4	0.0	70.0	87.51	0.67	86.93	88.3	2.91	2.45	0.03	132511.0	357462.2	39.3 M	86.93	81.1	171.61
2025-11-10 00:00:00	TDW	Tidewater Inc	R2000	C	59.1	35.49	100.0	81.65	12.35	70.0	54.67	2.92	53.12	61.74	2.18	2.22	0.04	310953.0	593830.6	38.2 M	53.12	48.75	228.94
2025-11-10 00:00:00	TSN	Tyson Foods	SP500	C	49.05	1.45	100.0	49.87	67.13	70.0	53.38	0.07	53.35	57.75	1.21	1.0	0.02	2642623.0	3586604.6	148.9 M	53.35	50.94	414.34
2025-11-10 00:00:00	AZN	AstraZeneca	NAS100	C	57.36	12.22	100.0	84.75	50.88	70.0	86.24	0.42	85.88	86.57	1.47	1.55	0.02	2002611.0	4632522.2	393.8 M	85.88	82.93	339.33
2025-11-10 00:00:00	VIRT	Virtu Financial Inc	R2000	C	45.99	1.98	100.0	83.97	0.0	70.0	35.69	0.1	35.66	43.62	0.88	0.92	0.02	128509.0	812921.8	38.5 M	35.66	33.89	565.93
2025-11-10 00:00:00	W	Wayfair Inc	R2000	C	58.34	24.33	100.0	48.43	67.61	100.0	111.46	2.52	108.72	108.72	5.63	4.63	0.05	2433275.0	3925355.0	338.2 M	108.72	97.46	88.8
2025-11-10 00:00:00	WDC	Western Digital	SP500	C	53.54	23.08	100.0	32.3	60.02	100.0	171.94	2.65	167.5	167.5	9.62	6.99	0.06	4639138.0	8252627.6	1.2 B	167.5	148.25	51.95
2025-11-10 00:00:00	QTWO	Q2 Holdings Inc	R2000	C	54.65	2.42	100.0	84.47	56.07	70.0	72.29	0.16	72.17	85.19	2.38	2.49	0.03	186677.0	1540995.4	101.2 M	72.17	67.42	210.37
2025-11-10 00:00:00	POR	Portland General Electric Company	R2000	C	59.05	24.17	100.0	59.4	58.1	100.0	48.57	0.79	48.19	48.19	0.79	0.69	0.02	298040.0	1169868.0	50.1 M	48.19	46.62	635.97
2025-11-10 00:00:00	DX	Dynex Capital	R2000	C	50.19	9.28	100.0	66.01	24.94	100.0	13.71	0.34	13.66	13.66	0.25	0.23	0.02	1896216.0	4313783.2	65.7 M	13.66	13.17	2026.34
2025-11-10 00:00:00	EA	Electronic Arts	SP500, NAS100	C	52.56	11.59	100.0	100.0	0.0	70.0	201.29	0.07	201.15	203.75	0.6	2.41	0.0	414776.0	1439475.2	698.5 M	201.15	199.94	827.81
2025-11-10 00:00:00	EQT	EQT Corporation	SP500	C	48.52	19.73	100.0	55.75	3.08	100.0	58.85	1.47	57.99	57.99	2.17	1.87	0.04	2351762.0	5682652.4	411.7 M	57.99	53.66	230.79
2025-11-10 00:00:00	EXE	Expand Energy	SP500	C	41.27	6.3	100.0	45.33	0.0	100.0	113.43	0.45	112.92	112.92	4.05	3.25	0.04	707954.0	2336230.8	345.9 M	112.92	104.83	123.57
2025-11-10 00:00:00	EXPE	Expedia Group	SP500	C	58.4	11.99	100.0	46.04	100.0	100.0	266.6	0.91	264.2	264.2	10.01	8.07	0.04	1295796.0	3284019.2	402.5 M	264.2	244.18	49.96
2025-11-10 00:00:00	CTVA	Corteva	SP500	C	54.18	6.48	100.0	100.0	22.75	70.0	64.98	0.23	64.83	75.91	1.16	1.54	0.02	818793.0	4365958.6	318.4 M	64.83	62.52	432.06
2025-11-10 00:00:00	HASI	Hannon Armstrong Sustainable In	R2000	C	54.81	10.53	100.0	44.5	81.5	100.0	32.5	0.65	32.29	32.29	1.0	0.79	0.03	637676.0	1641595.2	34.7 M	32.29	30.3	501.51
2025-11-10 00:00:00	CTRE	Caretrust REIT Inc	R2000	C	52.57	20.11	100.0	46.67	41.32	100.0	36.92	1.01	36.55	36.55	0.92	0.75	0.02	675522.0	1759104.4	67.3 M	36.55	34.71	543.57
2025-11-10 00:00:00	PEB	Pebblebrook Hotel Trust	R2000	C	48.82	4.09	100.0	64.74	39.62	70.0	11.36	0.31	11.33	12.36	0.43	0.39	0.04	581287.0	2314337.4	27.4 M	11.33	10.47	1167.54
2025-11-10 00:00:00	HQY	Healthequity Inc	R2000	C	53.48	20.26	100.0	81.93	0.0	100.0	98.88	1.17	97.74	98.57	2.81	2.87	0.03	403018.0	648983.6	90.4 M	97.74	92.11	177.76
2025-11-10 00:00:00	JPM	JPMorgan Chase	SP500	C	41.94	3.33	100.0	61.35	0.0	70.0	315.3	0.15	314.84	318.01	6.9	6.14	0.02	1880730.0	6066166.0	2.5 B	314.84	301.03	72.44
2025-11-10 00:00:00	LVS	Las Vegas Sands	SP500	C	58.42	26.73	100.0	54.68	54.18	100.0	66.66	1.69	65.55	65.55	2.08	1.78	0.03	1384543.0	4929628.6	307.2 M	65.55	61.4	240.79
2025-11-10 00:00:00	BSV-USD	Bitcoin SV	CRYPTO200USD, CRYPTO1000	C	56.85	6.56	100.0	91.79	51.27	70.0	25.48	0.65	25.31	29.64	1.26	1.43	0.05	41494392.0	43481324.2	1.1 B	25.31	22.79	396.52
2025-11-10 00:00:00	BKH	Black Hills Corp	R2000	C	53.63	3.32	100.0	41.13	94.93	100.0	70.54	0.13	70.45	70.45	1.36	1.05	0.02	328116.0	1107123.2	41.7 M	70.45	67.74	368.6
2025-11-10 00:00:00	NWE	Northwestern Corp	R2000	C	57.78	17.58	100.0	45.35	83.7	100.0	66.16	0.72	65.69	65.69	1.34	1.07	0.02	163801.0	513580.2	21.3 M	65.69	63.02	374.11
2025-11-10 00:00:00	BELFB	Bel Fuse Inc	R2000	C	54.9	4.36	100.0	56.58	80.38	100.0	162.34	0.42	161.66	161.66	7.8	6.75	0.05	119075.0	195495.0	21.0 M	161.66	146.06	64.09
2025-11-10 00:00:00	ISRG	Intuitive Surgical	SP500, NAS100	C	49.51	10.55	100.0	47.23	42.49	100.0	566.21	0.63	562.65	562.65	16.87	13.74	0.03	923275.0	2065215.0	1.2 B	562.65	528.91	29.64
2025-11-10 00:00:00	PARR	Par Petroleum Corp	R2000	C	57.31	20.2	100.0	58.14	57.39	100.0	42.73	2.18	41.82	41.82	2.25	1.97	0.05	326454.0	1213170.8	46.2 M	41.82	37.32	222.01

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-07 00:00:00	AKAM	Akamai Technologies	SP500	B	79.64	94.94	64.05	52.02	100.0	100.0	83.74	8.71	77.03	79.43	2.4	2.02	0.03	9627100.0	4187020.0	148.1 M	77.03	72.23	208.46
2025-11-10 00:00:00	MU	Micron Technology	SP500, NAS100	B	60.18	28.87	100.0	44.37	74.65	100.0	253.25	2.78	246.41	246.41	11.85	9.43	0.05	15545667.0	26020673.4	4.7 B	246.41	222.71	42.2
2025-11-10 00:00:00	GTLS	Chart Industries	R2000	B	68.46	75.03	79.97	80.01	7.99	100.0	203.09	0.72	201.64	201.64	0.72	0.72	0.0	352182.0	717516.4	175.2 M	201.64	200.19	690.13
2025-11-10 00:00:00	GSAT	Globalstar	R2000	B	63.08	43.99	100.0	34.71	71.64	100.0	59.56	6.77	55.78	55.78	4.29	3.17	0.07	1188483.0	1347816.6	59.0 M	55.78	47.2	116.52
2025-11-10 00:00:00	NYT	New York Times Company	R2000	B	66.3	23.47	100.0	66.47	98.6	100.0	62.06	0.9	61.5	61.5	1.18	1.08	0.02	421754.0	2873730.8	90.8 M	61.5	59.14	422.89
2025-11-10 00:00:00	MTSI	M/A-Com Technology Solutions Ho	R2000	B	68.06	43.88	100.0	50.88	83.48	100.0	175.71	3.23	170.22	170.22	6.26	5.24	0.04	410051.0	1310430.2	145.1 M	170.22	157.7	79.86
2025-11-10 00:00:00	EPAM	EPAM Systems	SP500, R2000	B	70.27	43.8	100.0	59.77	86.58	100.0	181.24	3.12	175.76	177.66	6.26	5.51	0.03	471745.0	1170429.0	127.4 M	175.76	163.25	79.92
2025-11-10 00:00:00	COKE	Coca-Cola Bottling Co. Consolidated	R2000	B	61.04	54.6	96.32	64.23	0.0	100.0	142.83	2.83	138.9	138.9	3.32	3.0	0.02	155257.0	295251.4	64.5 M	138.9	132.26	150.63
2025-11-10 00:00:00	CIEN	Ciena Corp	R2000	B	60.03	30.19	100.0	44.84	69.98	100.0	209.07	2.79	203.4	203.4	9.39	7.5	0.04	1526991.0	2702498.2	423.9 M	203.4	184.62	53.24
2025-11-10 00:00:00	DDOG	Datadog	SP500, NAS100	B	64.72	30.76	100.0	44.76	100.0	100.0	199.5	2.38	194.87	194.87	7.53	6.01	0.04	2407717.0	8424903.4	682.2 M	194.87	179.82	66.43
2025-11-10 00:00:00	LLY	Lilly (Eli)	SP500	B	64.75	32.22	100.0	49.52	90.48	100.0	973.28	1.87	955.46	955.46	27.66	22.95	0.03	3113522.0	5415064.4	3.0 B	955.46	900.15	18.08
2025-11-10 00:00:00	SGI	Silicon Graphics International Corp	R2000	C	53.8	3.29	100.0	51.66	82.12	100.0	91.69	0.17	91.54	91.54	2.35	1.98	0.03	574473.0	2688414.6	158.7 M	91.54	86.83	212.31
2025-11-10 00:00:00	STNG	Scorpio Tankers Inc	R2000	C	44.43	2.06	100.0	68.54	0.0	100.0	64.68	0.13	64.59	64.59	2.07	1.92	0.03	147920.0	605364.0	51.6 M	64.59	60.46	242.1
2025-11-10 00:00:00	POR	Portland General Electric Company	R2000	C	59.05	24.17	100.0	59.4	58.1	100.0	48.57	0.79	48.19	48.19	0.79	0.69	0.02	298040.0	1169868.0	50.1 M	48.19	46.62	635.97
2025-11-10 00:00:00	PARR	Par Petroleum Corp	R2000	C	57.31	20.2	100.0	58.14	57.39	100.0	42.73	2.18	41.82	41.82	2.25	1.97	0.05	326454.0	1213170.8	46.2 M	41.82	37.32	222.01
2025-11-10 00:00:00	STT	State Street Corporation	SP500	C	42.93	0.87	100.0	63.13	0.0	100.0	119.38	0.04	119.33	119.33	2.88	2.59	0.02	290882.0	1431536.4	222.1 M	119.33	113.58	173.83
2025-11-10 00:00:00	NWE	Northwestern Corp	R2000	C	57.78	17.58	100.0	45.35	83.7	100.0	66.16	0.72	65.69	65.69	1.34	1.07	0.02	163801.0	513580.2	21.3 M	65.69	63.02	374.11
2025-11-10 00:00:00	STX	Seagate Technology	SP500	C	50.6	12.21	100.0	34.56	62.78	100.0	288.61	1.47	284.42	284.42	17.16	12.67	0.06	1614303.0	4651300.6	1.1 B	284.42	250.09	29.13
2025-11-10 00:00:00	HQY	Healthequity Inc	R2000	C	53.48	20.26	100.0	81.93	0.0	100.0	98.88	1.17	97.74	98.57	2.81	2.87	0.03	403018.0	648983.6	90.4 M	97.74	92.11	177.76
2025-11-10 00:00:00	ISRG	Intuitive Surgical	SP500, NAS100	C	49.51	10.55	100.0	47.23	42.49	100.0	566.21	0.63	562.65	562.65	16.87	13.74	0.03	923275.0	2065215.0	1.2 B	562.65	528.91	29.64
2025-11-10 00:00:00	W	Wayfair Inc	R2000	C	58.34	24.33	100.0	48.43	67.61	100.0	111.46	2.52	108.72	108.72	5.63	4.63	0.05	2433275.0	3925355.0	338.2 M	108.72	97.46	88.8
2025-11-10 00:00:00	HASI	Hannon Armstrong Sustainable In	R2000	C	54.81	10.53	100.0	44.5	81.5	100.0	32.5	0.65	32.29	32.29	1.0	0.79	0.03	637676.0	1641595.2	34.7 M	32.29	30.3	501.51
2025-11-10 00:00:00	EXPE	Expedia Group	SP500	C	58.4	11.99	100.0	46.04	100.0	100.0	266.6	0.91	264.2	264.2	10.01	8.07	0.04	1295796.0	3284019.2	402.5 M	264.2	244.18	49.96
2025-11-10 00:00:00	EXE	Expand Energy	SP500	C	41.27	6.3	100.0	45.33	0.0	100.0	113.43	0.45	112.92	112.92	4.05	3.25	0.04	707954.0	2336230.8	345.9 M	112.92	104.83	123.57
2025-11-10 00:00:00	EQT	EQT Corporation	SP500	C	48.52	19.73	100.0	55.75	3.08	100.0	58.85	1.47	57.99	57.99	2.17	1.87	0.04	2351762.0	5682652.4	411.7 M	57.99	53.66	230.79
2025-11-10 00:00:00	DX	Dynex Capital	R2000	C	50.19	9.28	100.0	66.01	24.94	100.0	13.71	0.34	13.66	13.66	0.25	0.23	0.02	1896216.0	4313783.2	65.7 M	13.66	13.17	2026.34
2025-11-10 00:00:00	CTRE	Caretrust REIT Inc	R2000	C	52.57	20.11	100.0	46.67	41.32	100.0	36.92	1.01	36.55	36.55	0.92	0.75	0.02	675522.0	1759104.4	67.3 M	36.55	34.71	543.57
2025-11-10 00:00:00	BKH	Black Hills Corp	R2000	C	53.63	3.32	100.0	41.13	94.93	100.0	70.54	0.13	70.45	70.45	1.36	1.05	0.02	328116.0	1107123.2	41.7 M	70.45	67.74	368.6
2025-11-10 00:00:00	BELFB	Bel Fuse Inc	R2000	C	54.9	4.36	100.0	56.58	80.38	100.0	162.34	0.42	161.66	161.66	7.8	6.75	0.05	119075.0	195495.0	21.0 M	161.66	146.06	64.09
2025-11-10 00:00:00	LVS	Las Vegas Sands	SP500	C	58.42	26.73	100.0	54.68	54.18	100.0	66.66	1.69	65.55	65.55	2.08	1.78	0.03	1384543.0	4929628.6	307.2 M	65.55	61.4	240.79
2025-11-10 00:00:00	WDC	Western Digital	SP500	C	53.54	23.08	100.0	32.3	60.02	100.0	171.94	2.65	167.5	167.5	9.62	6.99	0.06	4639138.0	8252627.6	1.2 B	167.5	148.25	51.95

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.