Turtle Trading Buy-Candidates

As of 2025-10-06 • Generated: 2025-10-06 16:39:29 UTC (2025-10-06 12:39:29 EDT) • Timeframe: 1d

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-06 00:00:00	AAOI	Applied Optoelectronics Inc	R2000	B	66.06	35.77	100.0	82.18	47.35	100.0	32.71	5.08	31.13	31.13	2.21	2.26	0.07	4521416.0	3880383.2	128.3 M	31.13	26.71	226.42
2025-10-06 00:00:00	CINF	Cincinnati Financial	SP500	B	62.53	34.53	100.0	87.56	19.56	100.0	165.76	1.05	164.03	164.03	2.5	2.7	0.02	116820.0	405304.0	76.5 M	164.03	159.03	200.16
2025-10-06 00:00:00	CYTK	Cytokinetics Inc	R2000	B	64.63	25.97	100.0	80.78	62.54	100.0	60.0	2.06	58.79	58.79	2.33	2.35	0.04	1545511.0	2177202.2	108.1 M	58.79	54.13	214.64
2025-10-06 00:00:00	ETR	Entergy	SP500	B	61.48	22.97	100.0	76.13	54.77	100.0	97.35	0.77	96.61	96.61	1.61	1.57	0.02	1427753.0	2658030.6	239.7 M	96.61	93.39	310.46
2025-10-06 00:00:00	FORM	Formfactor	R2000	B	65.59	33.69	100.0	65.16	71.8	100.0	41.92	2.59	40.86	40.86	1.57	1.43	0.04	575651.0	949310.2	29.2 M	40.86	37.71	317.86
2025-10-06 00:00:00	GSAT	Globalstar	R2000	B	70.99	55.47	95.63	45.1	90.99	100.0	45.0	6.56	42.23	42.23	2.27	1.82	0.05	1301124.0	1358124.8	34.4 M	42.23	37.68	219.97
2025-10-06 00:00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	B	67.27	48.76	100.0	61.28	52.99	100.0	3973.87	0.99	3935.01	3935.01	39.85	35.42	0.01	448216.0	436621.6	1.7 B	3935.01	3855.32	12.55
2025-10-06 00:00:00	KCS-USD	KuCoin	CRYPTO200USD, CRYPTO1000	B	64.44	8.51	100.0	100.0	76.41	100.0	16.17	0.24	16.13	16.13	0.23	0.37	0.01	7348760.0	7436830.2	83.5 M	16.13	15.67	2209.87
2025-10-06 00:00:00	LRCX	Lam Research	SP500, NAS100	B	64.26	38.55	100.0	53.22	67.52	100.0	151.37	2.34	147.91	147.91	4.48	3.8	0.03	4970196.0	11244799.2	1.3 B	147.91	138.95	111.58
2025-10-06 00:00:00	MPWR	Monolithic Power Systems	SP500, R2000	B	62.3	39.29	100.0	85.35	9.86	100.0	977.65	2.39	954.81	954.81	29.06	30.7	0.03	254238.0	402727.6	469.0 M	954.81	896.69	17.2
2025-10-06 00:00:00	MRVL	Marvell Technology	NAS100	B	61.94	27.12	100.0	87.03	33.58	100.0	88.99	1.92	87.31	87.31	3.1	3.33	0.03	9371448.0	17101749.6	1.6 B	87.31	81.12	161.45
2025-10-06 00:00:00	ORA	Ormat Technologies	R2000	B	72.74	58.7	93.04	76.17	57.99	100.0	104.21	2.53	101.64	101.64	1.91	1.86	0.02	209049.0	527009.8	48.5 M	101.64	97.83	262.26
2025-10-06 00:00:00	OSETH-USD	StakeWise Staked ETH	CRYPTO200USD, CRYPTO1000	B	63.91	3.09	100.0	96.65	100.0	70.0	4937.09	0.17	4928.88	5062.63	132.86	159.39	0.03	379449.0	242581.0	528.7 M	4928.88	4663.17	3.76
2025-10-06 00:00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	B	69.09	51.14	99.09	56.24	67.84	100.0	3964.93	1.14	3920.17	3920.17	42.81	36.95	0.01	156606144.0	127114572.0	388.5 B	3920.17	3834.55	11.68
2025-10-06 00:00:00	SANM	Sanmina-Sci Corp	R2000	B	77.32	100.0	53.55	62.62	76.02	100.0	142.77	16.07	123.0	125.76	5.42	4.86	0.04	2544182.0	948176.4	94.4 M	123.0	112.15	92.2
2025-10-06 00:00:00	SHOP	Shopify	NAS100	B	64.0	23.39	100.0	77.36	68.94	100.0	165.27	1.64	162.6	162.6	5.71	5.61	0.03	6071470.0	9012294.0	1.1 B	162.6	151.19	87.62
2025-10-06 00:00:00	SMCI	Supermicro	SP500, R2000	B	63.12	25.25	100.0	84.22	59.57	70.0	54.69	2.2	53.51	62.36	2.33	2.43	0.04	23196359.0	33700311.8	1.6 B	53.51	48.85	214.76
2025-10-06 00:00:00	TBTC-USD	tBTC	CRYPTO200USD, CRYPTO1000	B	65.03	8.43	100.0	85.41	100.0	100.0	125228.38	0.32	124834.05	124834.05	2338.25	2472.09	0.02	1351.0	17753.2	657.4 M	124834.05	120157.54	0.21
2025-10-06 00:00:00	WBNB-USD	Wrapped BNB	CRYPTO200USD, CRYPTO1000	B	61.02	34.61	100.0	25.4	92.21	100.0	1220.07	2.77	1187.22	1187.22	47.46	32.82	0.04	1635129472.0	1378486243.2	931.6 B	1187.22	1092.31	10.54
2025-10-06 00:00:00	WEETH-USD	Wrapped eETH	CRYPTO200USD, CRYPTO1000	B	61.16	8.86	100.0	99.23	64.77	70.0	5028.77	0.48	5004.61	5298.91	136.26	168.7	0.03	20076436.0	16091611.4	64.9 B	5004.61	4732.1	3.67
2025-10-06 00:00:00	CIEN	Ciena Corp	R2000	B	67.81	49.49	100.0	59.23	57.59	100.0	158.96	3.21	154.01	154.01	5.0	4.39	0.03	955636.0	2022507.2	285.4 M	154.01	144.02	100.09
2025-10-06 00:00:00	CDCETH-USD	Crypto.com Staked ETH	CRYPTO1000	B	63.0	4.74	100.0	100.0	85.62	70.0	4937.47	0.28	4923.52	5257.89	147.28	187.43	0.03	86885.0	64831.2	195.1 M	4923.52	4628.95	3.39
2025-10-06 00:00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	B	70.53	47.49	100.0	54.62	86.55	100.0	3952.93	0.98	3914.6	3914.6	40.36	34.52	0.01	111965256.0	86529904.4	205.6 B	3914.6	3833.89	12.39
2025-10-06 00:00:00	ARWR	Arrowhead Research Corp	R2000	B	70.02	56.37	94.9	61.5	61.76	100.0	38.14	5.24	36.24	36.24	1.51	1.35	0.04	1548649.0	1988589.8	63.4 M	36.24	33.21	330.21
2025-10-06 00:00:00	AIQ	Alliance Healthcare Services	R2000	B	71.3	44.15	100.0	80.6	64.85	100.0	51.21	1.07	50.67	50.67	0.61	0.62	0.01	892258.0	1712751.6	70.3 M	50.67	49.45	817.53
2025-10-06 00:00:00	BNB-USD	BNB	CRYPTO200USD, CRYPTO1000	B	61.24	33.55	100.0	27.43	93.38	100.0	1223.73	2.8	1190.35	1190.35	49.74	34.89	0.04	5248144896.0	4390054792.6	2928.3 B	1190.35	1090.88	10.05
2025-10-06 00:00:00	AIG	American International Group	SP500	B	60.35	45.11	100.0	80.3	0.0	70.0	82.75	1.45	81.57	83.78	1.31	1.32	0.02	1690692.0	3189318.4	345.6 M	81.57	78.94	380.66
2025-10-06 00:00:00	AI	Arlington Asset Investment Corp	R2000	B	63.35	25.17	100.0	99.0	41.58	70.0	19.67	2.1	19.27	30.11	0.8	0.99	0.04	7731369.0	8813053.8	179.4 M	19.27	17.66	621.5
2025-10-06 00:00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	B	76.17	100.0	42.5	67.02	80.92	100.0	210.78	23.22	171.06	186.65	8.36	7.7	0.04	183644508.0	70243161.6	9.7 B	171.06	154.34	59.8
2025-10-06 00:00:00	BANC	First Pactrust Bancorp	R2000	B	77.3	56.99	94.41	73.73	93.38	100.0	17.7	2.82	17.22	17.22	0.38	0.36	0.02	2946081.0	3765796.2	36.3 M	17.22	16.46	1319.26
2025-10-06 00:00:00	CB	Chubb Limited	SP500	C	50.51	19.94	100.0	67.62	0.0	100.0	286.74	0.55	285.18	285.18	3.91	3.61	0.01	500554.0	1327910.8	486.3 M	285.18	277.36	127.85
2025-10-06 00:00:00	ALB	Albemarle Corporation	SP500	C	54.93	17.54	100.0	68.54	33.87	100.0	92.97	1.82	91.31	91.31	4.73	4.4	0.05	1985259.0	3328891.8	330.8 M	91.31	81.85	105.66
2025-10-06 00:00:00	PANW	Palo Alto Networks	SP500, NAS100	C	49.72	1.23	100.0	96.46	0.0	100.0	212.21	0.05	212.1	212.1	4.48	5.36	0.02	3144249.0	4615389.8	1.7 B	212.1	203.14	111.56
2025-10-06 00:00:00	OSIS	Osi Systems	R2000	C	50.23	3.88	100.0	73.36	27.95	100.0	256.05	0.22	255.49	255.49	7.21	6.9	0.03	45329.0	141925.8	39.9 M	255.49	241.07	69.37
2025-10-06 00:00:00	ALE	Allete Inc	R2000	C	55.44	5.21	100.0	43.1	100.0	100.0	67.35	0.09	67.29	67.29	0.58	0.45	0.01	312675.0	1452315.0	45.0 M	67.29	66.14	868.43
2025-10-06 00:00:00	NOC	Northrop Grumman	SP500	C	54.18	31.18	100.0	66.33	0.0	100.0	616.77	0.97	610.85	610.85	9.49	8.7	0.02	152960.0	480772.0	413.0 M	610.85	591.86	52.67
2025-10-06 00:00:00	NEM	Newmont	SP500	C	55.8	18.57	100.0	54.09	56.57	100.0	88.79	0.98	87.93	87.93	2.32	1.97	0.03	4274356.0	9735431.2	779.1 M	87.93	83.3	215.94
2025-10-06 00:00:00	NEE	NextEra Energy	SP500	C	59.76	13.16	100.0	79.69	61.41	100.0	81.77	0.51	81.36	81.36	1.57	1.56	0.02	5227179.0	10209035.8	701.4 M	81.36	78.23	319.28
2025-10-06 00:00:00	MU	Micron Technology	SP500, NAS100	C	59.41	25.57	100.0	36.93	87.19	100.0	195.8	2.06	191.85	191.85	7.73	5.81	0.04	24304334.0	28092426.8	3.3 B	191.85	176.39	64.66
2025-10-06 00:00:00	MTZ	Mastec Inc	R2000	C	49.32	5.41	100.0	83.52	4.81	100.0	219.74	0.3	219.09	219.09	6.01	6.23	0.03	282737.0	677607.4	181.7 M	219.09	207.08	83.24
2025-10-06 00:00:00	MTRN	Brush Wellman Inc	R2000	C	52.85	16.0	100.0	84.17	2.78	100.0	126.41	0.82	125.38	125.38	3.22	3.36	0.03	26280.0	130336.0	20.3 M	125.38	118.94	155.38
2025-10-06 00:00:00	MTD	Mettler Toledo	SP500	C	58.35	16.47	100.0	81.4	52.02	70.0	1337.72	0.81	1327.01	1340.86	32.52	32.98	0.02	67496.0	142359.2	184.2 M	1327.01	1261.98	15.38
2025-10-06 00:00:00	MSA	Msa Safety Inc	R2000	C	49.4	7.31	100.0	91.69	0.0	70.0	175.41	0.24	174.99	182.86	2.87	3.25	0.02	34809.0	142301.8	40.2 M	174.99	169.24	174.03
2025-10-06 00:00:00	AMKR	Amkor Technology	R2000	C	48.35	9.27	100.0	65.55	13.32	100.0	30.55	0.66	30.35	30.35	1.08	0.98	0.04	1038161.0	1714232.2	61.4 M	30.35	28.19	463.39
2025-10-06 00:00:00	APTV	Aptiv	SP500	C	49.98	7.29	100.0	87.14	0.0	100.0	88.51	0.31	88.24	88.24	1.85	2.0	0.02	547698.0	1505559.6	188.4 M	88.24	84.53	269.91
2025-10-06 00:00:00	MOG.A	Moog Inc	R2000	C	47.74	4.36	100.0	81.06	0.0	100.0	210.11	0.2	209.69	209.69	4.82	4.87	0.02	30576.0	95515.2	30.5 M	209.69	200.05	103.74
2025-10-06 00:00:00	MDT	Medtronic	SP500	C	54.2	7.43	100.0	69.5	51.31	100.0	98.21	0.28	97.94	97.94	1.85	1.73	0.02	2581603.0	6965960.6	669.6 M	97.94	94.24	270.2
2025-10-06 00:00:00	MAR	Marriott International	SP500, NAS100	C	55.85	7.07	100.0	84.19	53.58	70.0	272.39	0.27	271.67	280.0	5.09	5.31	0.02	584938.0	1432027.6	368.1 M	271.67	261.49	98.25
2025-10-06 00:00:00	PLXS	Plexus Corp	R2000	C	56.22	7.09	100.0	74.68	58.68	100.0	149.75	0.33	149.26	149.26	3.45	3.34	0.02	104372.0	181554.4	23.8 M	149.26	142.35	144.74
2025-10-06 00:00:00	PNW	Pinnacle West Capital	SP500	C	54.31	4.85	100.0	86.45	45.5	70.0	90.68	0.14	90.55	94.7	1.29	1.38	0.01	346871.0	1013574.2	93.6 M	90.55	87.97	388.2
2025-10-06 00:00:00	RTX	RTX Corporation	SP500	C	53.01	24.23	100.0	59.3	17.8	100.0	169.67	0.83	168.28	168.28	2.87	2.52	0.02	1167821.0	3253904.2	633.7 M	168.28	162.54	174.31
2025-10-06 00:00:00	RSETH-USD	Kelp DAO Restaked ETH	CRYPTO200USD, CRYPTO1000	C	50.71	9.37	100.0	94.63	0.0	70.0	4920.8	0.48	4897.07	5082.03	126.56	148.24	0.03	665077.0	216383.2	2.0 B	4897.07	4643.95	3.95
2025-10-06 00:00:00	WSTETH-USD	Wrapped stETH	CRYPTO200USD, CRYPTO1000	C	51.78	9.38	100.0	100.0	0.0	70.0	5665.27	0.45	5639.91	5962.78	135.16	176.84	0.02	7212920.0	6056293.0	58.3 B	5639.91	5369.6	3.7
2025-10-06 00:00:00	WRB	W. R. Berkley Corporation	SP500	C	52.57	5.76	100.0	60.6	56.21	100.0	77.46	0.19	77.31	77.31	1.26	1.11	0.02	438193.0	1866778.6	131.0 M	77.31	74.79	397.14
2025-10-06 00:00:00	WNXM-USD	Wrapped NXM	CRYPTO1000	C	58.27	0.76	100.0	100.0	63.39	70.0	106.13	0.28	105.83	108.64	19.34	30.5	0.18	336235.0	337015.4	29.2 M	105.83	67.16	25.86
2025-10-06 00:00:00	WETH-USD	WETH	CRYPTO200USD, CRYPTO1000	C	59.35	3.96	100.0	100.0	63.07	70.0	4667.54	0.2	4658.24	4939.42	117.53	150.95	0.03	1993950720.0	1859751765.8	7127.9 B	4658.24	4423.19	4.25
2025-10-06 00:00:00	AAON	Aaon Inc	R2000	C	55.5	27.47	100.0	79.45	0.0	100.0	102.93	2.18	100.73	100.73	4.0	3.98	0.04	436343.0	746628.6	105.8 M	100.73	92.74	125.14
2025-10-06 00:00:00	WBT-USD	WhiteBIT Coin	CRYPTO200USD, CRYPTO1000	C	57.53	8.03	100.0	87.94	57.58	70.0	44.96	0.3	44.82	46.89	0.83	0.9	0.02	83838624.0	76330041.0	3.0 B	44.82	43.17	603.25
2025-10-06 00:00:00	AEE	Ameren	SP500	C	59.27	10.3	100.0	84.39	58.61	100.0	104.79	0.26	104.52	104.52	1.31	1.37	0.01	508677.0	1617175.4	148.2 M	104.52	101.9	381.39
2025-10-06 00:00:00	UNFI	United Natural Foods	R2000	C	58.75	14.47	100.0	43.42	100.0	100.0	41.61	1.02	41.19	41.19	1.45	1.15	0.03	566712.0	2249102.4	32.7 M	41.19	38.29	344.53
2025-10-06 00:00:00	UHS	Universal Health Services	SP500	C	47.09	9.5	100.0	68.81	0.0	100.0	209.52	0.42	208.64	208.64	4.63	4.31	0.02	165236.0	520307.2	141.9 M	208.64	199.38	107.95
2025-10-06 00:00:00	TNDM	Tandem Diabetes Care Inc	R2000	C	51.89	1.72	100.0	91.96	29.35	70.0	14.87	0.17	14.85	17.19	0.73	0.83	0.05	570881.0	1696796.2	27.5 M	14.85	13.39	687.05
2025-10-06 00:00:00	TMO	Thermo Fisher Scientific	SP500	C	55.17	0.76	100.0	55.15	92.5	100.0	545.66	0.04	545.44	545.44	14.44	12.39	0.03	1068126.0	3567045.2	1.1 B	545.44	516.56	34.63
2025-10-06 00:00:00	TER	Teradyne	SP500	C	47.85	10.07	100.0	66.14	7.33	100.0	150.47	0.68	149.46	149.46	5.02	4.59	0.03	1317144.0	2714008.8	492.4 M	149.46	139.43	99.69
2025-10-06 00:00:00	TDY	Teledyne Technologies	SP500, R2000	C	49.76	16.45	100.0	69.99	0.0	100.0	593.34	0.55	590.09	590.09	9.88	9.26	0.02	48005.0	210121.0	156.7 M	590.09	570.33	50.61
2025-10-06 00:00:00	AFL	Aflac	SP500	C	54.82	20.1	100.0	88.92	0.0	100.0	113.05	0.56	112.42	112.42	1.57	1.72	0.01	570385.0	1625577.0	267.8 M	112.42	109.29	319.08
2025-10-06 00:00:00	STETH-USD	Lido Staked Ether	CRYPTO200USD, CRYPTO1000	C	48.5	0.32	100.0	99.45	0.0	70.0	4664.7	0.02	4663.8	4939.7	140.15	173.99	0.03	28242908.0	30596674.2	223.7 B	4663.8	4383.51	3.57
2025-10-06 00:00:00	SRE	Sempra	SP500	C	48.89	8.95	100.0	75.47	4.42	100.0	92.29	0.33	91.99	91.99	1.68	1.63	0.02	918037.0	2944927.4	332.4 M	91.99	88.64	298.46
2025-10-06 00:00:00	SNOW	Intrawest Resorts Holdings Inc	R2000	C	50.49	8.87	100.0	91.84	3.48	70.0	243.77	0.52	242.5	249.99	7.16	8.12	0.03	2325887.0	4222777.4	1.3 B	242.5	228.17	69.8
2025-10-06 00:00:00	SIGI	Selective Insurance Group	R2000	C	48.55	11.24	100.0	80.58	0.0	70.0	84.34	0.44	83.97	91.63	1.65	1.66	0.02	107972.0	313474.4	42.7 M	83.97	80.68	303.77
2025-10-06 00:00:00	RSWETH-USD	Restaked Swell ETH	CRYPTO1000	C	59.76	0.56	100.0	83.83	95.32	70.0	4860.34	0.03	4858.71	5046.84	146.15	151.97	0.03	291156.0	83106.8	214.5 M	4858.71	4566.41	3.42
2025-10-06 00:00:00	PSMT	Pricesmart Inc	R2000	C	48.79	9.23	100.0	57.52	27.05	100.0	124.21	0.49	123.61	123.61	3.25	2.83	0.03	46679.0	174975.8	23.9 M	123.61	117.11	153.82
2025-10-06 00:00:00	LNT	Alliant Energy	SP500	C	54.1	6.47	100.0	85.72	31.29	100.0	67.66	0.16	67.55	67.55	0.85	0.9	0.01	1201388.0	1628677.6	119.1 M	67.55	65.85	588.58
2025-10-06 00:00:00	LMT	Lockheed Martin	SP500	C	59.42	42.08	100.0	73.47	0.0	100.0	513.23	1.27	506.81	506.81	7.63	7.31	0.01	573007.0	998641.4	658.6 M	506.81	491.56	65.55
2025-10-06 00:00:00	LLY	Lilly (Eli)	SP500	C	58.55	2.95	100.0	87.66	66.57	100.0	849.38	0.15	848.13	848.13	21.2	22.96	0.02	1789274.0	5503134.8	3.7 B	848.13	805.74	23.59
2025-10-06 00:00:00	ETHX-USD	Stader ETHx	CRYPTO200USD, CRYPTO1000	C	50.98	7.09	100.0	100.0	0.0	70.0	5000.58	0.34	4983.58	5263.27	119.85	150.69	0.02	118369.0	183149.8	2.0 B	4983.58	4743.88	4.17
2025-10-06 00:00:00	ETH-USD	Ethereum	CRYPTO200USD, CRYPTO1000	C	56.69	0.26	100.0	98.22	56.36	70.0	4671.32	0.02	4670.53	4953.73	153.35	187.52	0.03	40413261824.0	40498703300.4	171040.6 B	4670.53	4363.82	3.26
2025-10-06 00:00:00	ETH	Ethan Allen Interiors Inc	R2000	C	54.11	0.65	100.0	95.83	41.43	70.0	44.04	0.05	44.02	45.78	1.53	1.82	0.03	2579026.0	4721805.2	215.3 M	44.02	40.95	325.8
2025-10-06 00:00:00	ENTG	Entegris Inc	R2000	C	49.47	4.13	100.0	78.24	15.83	100.0	100.43	0.3	100.13	100.13	3.63	3.59	0.04	963545.0	2033649.0	236.6 M	100.13	92.87	137.73
2025-10-06 00:00:00	ENSG	The Ensign Group	R2000	C	50.24	25.37	100.0	56.78	0.0	100.0	178.55	1.11	176.59	176.59	3.86	3.34	0.02	76336.0	271887.2	62.8 M	176.59	168.86	129.45
2025-10-06 00:00:00	ENS	Enersys Inc	R2000	C	52.86	4.91	100.0	68.03	50.27	100.0	116.76	0.2	116.53	116.53	2.4	2.22	0.02	59888.0	301417.6	35.0 M	116.53	111.74	208.72
2025-10-06 00:00:00	EME	Emcor Group	R2000	C	58.27	37.54	100.0	75.66	0.0	100.0	677.69	2.04	664.17	667.64	18.01	17.5	0.03	225777.0	319695.4	383.5 M	664.17	628.15	27.76
2025-10-06 00:00:00	EG	Everest Group	SP500	C	53.13	25.86	100.0	70.42	0.0	100.0	362.76	1.06	358.95	358.95	7.37	6.92	0.02	71485.0	196177.0	112.5 M	358.95	344.22	67.87
2025-10-06 00:00:00	ECL	Ecolab	SP500	C	51.12	6.81	100.0	81.24	26.56	70.0	279.13	0.2	278.57	286.04	4.11	4.16	0.01	271317.0	1151383.4	354.6 M	278.57	270.35	121.6
2025-10-06 00:00:00	AZN	AstraZeneca	NAS100	C	58.64	10.76	100.0	58.98	87.19	100.0	85.88	0.44	85.5	85.5	1.74	1.53	0.02	3149395.0	7320239.0	374.3 M	85.5	82.01	286.86
2025-10-06 00:00:00	DDOG	Datadog	SP500, NAS100	C	59.86	14.13	100.0	83.72	54.47	100.0	156.57	0.86	155.24	155.24	4.72	4.91	0.03	1422575.0	4778875.0	696.4 M	155.24	145.79	105.87
2025-10-06 00:00:00	CW	Curtiss-Wright Corp	R2000	C	45.58	1.02	100.0	72.87	4.35	100.0	551.19	0.06	550.88	550.88	15.17	14.48	0.03	114008.0	212701.6	143.4 M	550.88	520.54	32.96
2025-10-06 00:00:00	CSX	CSX Corporation	SP500, NAS100	C	50.5	10.87	100.0	90.99	0.0	70.0	36.22	0.43	36.06	37.25	0.71	0.8	0.02	5983679.0	14403275.8	681.9 M	36.06	34.63	701.26
2025-10-06 00:00:00	CRUS	Cirrus Logic	R2000	C	50.06	3.41	100.0	77.41	22.57	100.0	129.31	0.19	129.07	129.07	3.52	3.46	0.03	82772.0	454034.4	65.9 M	129.07	122.04	142.15
2025-10-06 00:00:00	CORT	Corcept Therapeutics Inc	R2000	C	51.82	24.61	100.0	57.64	11.17	100.0	90.11	1.6	88.69	88.69	2.88	2.51	0.03	235718.0	578383.6	61.7 M	88.69	82.92	173.31
2025-10-06 00:00:00	COIN	Coinbase	SP500	C	58.42	11.87	100.0	84.04	59.68	70.0	387.07	0.93	383.5	444.65	15.02	15.65	0.04	4830345.0	9938109.0	3.3 B	383.5	353.46	33.29
2025-10-06 00:00:00	CMI	Cummins	SP500	C	53.72	5.76	100.0	76.08	43.25	100.0	438.66	0.23	437.66	437.66	8.68	8.46	0.02	323880.0	766956.0	345.8 M	437.66	420.29	57.59
2025-10-06 00:00:00	CMETH-USD	Mantle Restaked ETH	CRYPTO200USD, CRYPTO1000	C	56.44	2.25	100.0	95.08	54.27	70.0	5017.48	0.14	5010.42	5278.98	156.72	184.54	0.03	7313120.0	5477620.8	25.7 B	5010.42	4696.98	3.19
2025-10-06 00:00:00	CACI	Caci International	R2000	C	56.44	5.48	100.0	81.16	55.25	100.0	532.16	0.27	530.72	530.72	13.15	13.3	0.02	97606.0	237181.2	116.1 M	530.72	504.43	38.04
2025-10-06 00:00:00	CFG	Citizens Financial Group	SP500	C	53.28	0.93	100.0	72.98	55.75	100.0	54.52	0.04	54.5	54.5	1.07	1.03	0.02	1746686.0	4133377.2	205.6 M	54.5	52.35	465.44
2025-10-06 00:00:00	DASH	DoorDash	SP500, NAS100	C	57.42	29.25	100.0	85.89	0.0	100.0	279.71	1.52	275.51	278.15	7.18	7.63	0.03	1267352.0	2318330.4	849.8 M	275.51	261.15	69.63
2025-10-06 00:00:00	EVRG	Evergy	SP500	C	50.29	6.43	100.0	80.05	13.53	100.0	77.59	0.17	77.46	77.46	1.01	1.01	0.01	488225.0	1785585.0	162.2 M	77.46	75.44	494.31
2025-10-06 00:00:00	EXAS	Exact Sciences Corp	R2000	C	49.49	1.49	100.0	94.84	0.0	100.0	57.03	0.08	56.98	56.98	1.51	1.78	0.03	597040.0	1728568.0	151.2 M	56.98	53.95	330.14
2025-10-06 00:00:00	FANG	Diamondback Energy	SP500, NAS100	C	53.87	6.67	100.0	77.18	50.68	70.0	151.58	0.38	151.0	153.05	4.35	4.27	0.03	1110167.0	1944453.4	291.4 M	151.0	142.3	114.97
2025-10-06 00:00:00	LGND	Ligand Pharmaceuticals Inc	R2000	C	46.62	2.32	100.0	79.05	0.0	100.0	184.04	0.13	183.81	183.81	4.96	4.93	0.03	54031.0	158326.2	39.4 M	183.81	173.88	100.73
2025-10-06 00:00:00	LDOS	Leidos	SP500	C	53.19	13.82	100.0	63.33	37.96	100.0	198.59	0.57	197.46	197.46	4.07	3.66	0.02	268360.0	736332.0	153.6 M	197.46	189.32	122.8
2025-10-06 00:00:00	L	Loews Corporation	SP500	C	49.34	2.53	100.0	75.05	22.99	100.0	102.47	0.06	102.41	102.41	1.28	1.24	0.01	121115.0	655863.0	75.4 M	102.41	99.84	389.41
2025-10-06 00:00:00	KTOS	Kratos Defense & Security Solutions	R2000	C	57.85	17.44	100.0	65.92	57.08	100.0	99.52	1.43	98.12	98.12	4.01	3.67	0.04	2754195.0	3500659.0	311.6 M	98.12	90.09	124.58
2025-10-06 00:00:00	ASBNB-USD	Aster Staked BNB	CRYPTO1000	C	59.92	31.7	100.0	19.12	100.0	100.0	1285.44	2.58	1253.15	1253.15	50.93	32.07	0.04	611187.0	347329.8	153.2 M	1253.15	1151.29	9.82
2025-10-06 00:00:00	JCI	Johnson Controls	SP500	C	46.01	0.88	100.0	85.99	0.0	70.0	110.37	0.04	110.33	112.63	2.27	2.41	0.02	979066.0	3136873.2	503.7 M	110.33	105.79	220.39
2025-10-06 00:00:00	IVZ	Invesco	SP500	C	57.94	17.77	100.0	70.99	50.15	100.0	24.4	0.78	24.21	24.21	0.53	0.5	0.02	1484476.0	3932315.2	95.7 M	24.21	23.14	935.45
2025-10-06 00:00:00	ITRI	Itron Inc	R2000	C	48.94	6.78	100.0	90.36	0.0	70.0	127.24	0.29	126.87	140.04	2.73	3.05	0.02	156126.0	420105.2	84.9 M	126.87	121.41	183.15
2025-10-06 00:00:00	IRM	Iron Mountain	SP500	C	48.79	5.07	100.0	72.09	17.29	100.0	106.61	0.24	106.35	106.35	2.51	2.39	0.02	355046.0	1172009.2	143.8 M	106.35	101.33	199.01
2025-10-06 00:00:00	HWKN	Hawkins Inc	R2000	C	47.49	2.02	100.0	83.91	0.0	100.0	185.71	0.12	185.5	185.5	5.32	5.54	0.03	24758.0	107791.6	28.6 M	185.5	174.85	93.91
2025-10-06 00:00:00	ASML	ASML Holding	NAS100	C	56.97	23.99	100.0	46.31	62.1	100.0	1051.77	1.11	1040.23	1040.23	24.05	19.45	0.02	769198.0	1415019.6	1.2 B	1040.23	992.12	20.79
2025-10-06 00:00:00	HCI	Homeowners Choice	R2000	C	46.27	7.4	100.0	68.41	0.0	100.0	194.98	0.41	194.19	194.19	5.34	4.95	0.03	57995.0	100719.0	25.2 M	194.19	183.52	93.72
2025-10-06 00:00:00	HCA	HCA Healthcare	SP500	C	48.83	9.69	100.0	55.94	28.32	100.0	434.35	0.46	432.36	432.36	10.27	8.85	0.02	334395.0	1030339.0	490.0 M	432.36	411.83	48.71
2025-10-06 00:00:00	ATO	Atmos Energy	SP500	C	57.55	30.23	100.0	84.83	0.0	100.0	172.6	0.82	171.2	171.2	2.32	2.43	0.01	190436.0	618887.2	144.7 M	171.2	166.57	215.94
2025-10-06 00:00:00	GRMN	Garmin	SP500	C	57.48	7.08	100.0	93.08	42.56	100.0	259.08	0.22	258.51	258.51	4.02	4.63	0.02	229376.0	776315.2	207.3 M	258.51	250.46	124.27
2025-10-06 00:00:00	GLW	Corning Inc.	SP500	C	59.03	26.38	100.0	59.36	52.82	100.0	85.44	1.29	84.35	84.35	2.07	1.82	0.02	4153825.0	6880365.0	561.5 M	84.35	80.22	242.04
2025-10-06 00:00:00	GD	General Dynamics	SP500	C	49.4	5.15	100.0	51.94	48.08	100.0	345.7	0.14	345.22	345.22	4.61	3.88	0.01	240598.0	935799.6	326.0 M	345.22	336.0	108.44
2025-10-06 00:00:00	ATRO	Astronics Corp	R2000	C	52.3	12.1	100.0	61.24	38.8	100.0	48.0	1.05	47.5	47.5	2.07	1.84	0.04	221074.0	625734.8	31.4 M	47.5	43.37	241.94
2025-10-06 00:00:00	FE	FirstEnergy	SP500	C	53.58	2.07	100.0	73.02	54.99	100.0	46.29	0.05	46.27	46.27	0.6	0.58	0.01	815925.0	3919405.0	167.5 M	46.27	45.06	829.19
2025-10-06 00:00:00	FDX	FedEx	SP500	C	59.05	33.81	100.0	86.1	0.0	100.0	249.38	1.51	245.66	245.66	5.5	5.86	0.02	730399.0	1421519.8	475.4 M	245.66	234.66	90.88
2025-10-06 00:00:00	FCEL	Fuelcell Energy	R2000	C	51.6	8.93	100.0	17.36	100.0	100.0	10.83	1.59	10.66	10.66	0.95	0.54	0.09	5528709.0	5558981.8	21.4 M	10.66	8.76	525.21
2025-10-06 00:00:00	CCOI	Cogent Communications Group	R2000	C	55.1	21.49	100.0	95.41	0.0	70.0	42.49	1.71	41.77	54.37	1.66	1.97	0.04	442732.0	1048086.4	61.2 M	41.77	38.44	300.6
2025-10-06 00:00:00	HURN	Huron Consulting Group Inc	R2000	C	59.82	30.61	100.0	90.99	6.06	100.0	152.59	1.29	150.64	150.64	3.18	3.58	0.02	48073.0	134194.6	24.8 M	150.64	144.27	156.99

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-10-06 00:00:00	AAOI	Applied Optoelectronics Inc	R2000	B	66.06	35.77	100.0	82.18	47.35	100.0	32.71	5.08	31.13	31.13	2.21	2.26	0.07	4521416.0	3880383.2	128.3 M	31.13	26.71	226.42
2025-10-06 00:00:00	CYTK	Cytokinetics Inc	R2000	B	64.63	25.97	100.0	80.78	62.54	100.0	60.0	2.06	58.79	58.79	2.33	2.35	0.04	1545511.0	2177202.2	108.1 M	58.79	54.13	214.64
2025-10-06 00:00:00	ETR	Entergy	SP500	B	61.48	22.97	100.0	76.13	54.77	100.0	97.35	0.77	96.61	96.61	1.61	1.57	0.02	1427753.0	2658030.6	239.7 M	96.61	93.39	310.46
2025-10-06 00:00:00	FORM	Formfactor	R2000	B	65.59	33.69	100.0	65.16	71.8	100.0	41.92	2.59	40.86	40.86	1.57	1.43	0.04	575651.0	949310.2	29.2 M	40.86	37.71	317.86
2025-10-06 00:00:00	XAUM-USD	Matrixdock Gold	CRYPTO1000	B	67.27	48.76	100.0	61.28	52.99	100.0	3973.87	0.99	3935.01	3935.01	39.85	35.42	0.01	448216.0	436621.6	1.7 B	3935.01	3855.32	12.55
2025-10-06 00:00:00	KCS-USD	KuCoin	CRYPTO200USD, CRYPTO1000	B	64.44	8.51	100.0	100.0	76.41	100.0	16.17	0.24	16.13	16.13	0.23	0.37	0.01	7348760.0	7436830.2	83.5 M	16.13	15.67	2209.87
2025-10-06 00:00:00	LRCX	Lam Research	SP500, NAS100	B	64.26	38.55	100.0	53.22	67.52	100.0	151.37	2.34	147.91	147.91	4.48	3.8	0.03	4970196.0	11244799.2	1.3 B	147.91	138.95	111.58
2025-10-06 00:00:00	CINF	Cincinnati Financial	SP500	B	62.53	34.53	100.0	87.56	19.56	100.0	165.76	1.05	164.03	164.03	2.5	2.7	0.02	116820.0	405304.0	76.5 M	164.03	159.03	200.16
2025-10-06 00:00:00	MPWR	Monolithic Power Systems	SP500, R2000	B	62.3	39.29	100.0	85.35	9.86	100.0	977.65	2.39	954.81	954.81	29.06	30.7	0.03	254238.0	402727.6	469.0 M	954.81	896.69	17.2
2025-10-06 00:00:00	ORA	Ormat Technologies	R2000	B	72.74	58.7	93.04	76.17	57.99	100.0	104.21	2.53	101.64	101.64	1.91	1.86	0.02	209049.0	527009.8	48.5 M	101.64	97.83	262.26
2025-10-06 00:00:00	PAXG-USD	PAX Gold	CRYPTO200USD, CRYPTO1000	B	69.09	51.14	99.09	56.24	67.84	100.0	3964.93	1.14	3920.17	3920.17	42.81	36.95	0.01	156606144.0	127114572.0	388.5 B	3920.17	3834.55	11.68
2025-10-06 00:00:00	SANM	Sanmina-Sci Corp	R2000	B	77.32	100.0	53.55	62.62	76.02	100.0	142.77	16.07	123.0	125.76	5.42	4.86	0.04	2544182.0	948176.4	94.4 M	123.0	112.15	92.2
2025-10-06 00:00:00	SHOP	Shopify	NAS100	B	64.0	23.39	100.0	77.36	68.94	100.0	165.27	1.64	162.6	162.6	5.71	5.61	0.03	6071470.0	9012294.0	1.1 B	162.6	151.19	87.62
2025-10-06 00:00:00	TBTC-USD	tBTC	CRYPTO200USD, CRYPTO1000	B	65.03	8.43	100.0	85.41	100.0	100.0	125228.38	0.32	124834.05	124834.05	2338.25	2472.09	0.02	1351.0	17753.2	657.4 M	124834.05	120157.54	0.21
2025-10-06 00:00:00	WBNB-USD	Wrapped BNB	CRYPTO200USD, CRYPTO1000	B	61.02	34.61	100.0	25.4	92.21	100.0	1220.07	2.77	1187.22	1187.22	47.46	32.82	0.04	1635129472.0	1378486243.2	931.6 B	1187.22	1092.31	10.54
2025-10-06 00:00:00	MRVL	Marvell Technology	NAS100	B	61.94	27.12	100.0	87.03	33.58	100.0	88.99	1.92	87.31	87.31	3.1	3.33	0.03	9371448.0	17101749.6	1.6 B	87.31	81.12	161.45
2025-10-06 00:00:00	CIEN	Ciena Corp	R2000	B	67.81	49.49	100.0	59.23	57.59	100.0	158.96	3.21	154.01	154.01	5.0	4.39	0.03	955636.0	2022507.2	285.4 M	154.01	144.02	100.09
2025-10-06 00:00:00	GSAT	Globalstar	R2000	B	70.99	55.47	95.63	45.1	90.99	100.0	45.0	6.56	42.23	42.23	2.27	1.82	0.05	1301124.0	1358124.8	34.4 M	42.23	37.68	219.97
2025-10-06 00:00:00	XAUT-USD	Tether Gold	CRYPTO200USD, CRYPTO1000	B	70.53	47.49	100.0	54.62	86.55	100.0	3952.93	0.98	3914.6	3914.6	40.36	34.52	0.01	111965256.0	86529904.4	205.6 B	3914.6	3833.89	12.39
2025-10-06 00:00:00	ARWR	Arrowhead Research Corp	R2000	B	70.02	56.37	94.9	61.5	61.76	100.0	38.14	5.24	36.24	36.24	1.51	1.35	0.04	1548649.0	1988589.8	63.4 M	36.24	33.21	330.21
2025-10-06 00:00:00	AMD	Advanced Micro Devices	SP500, NAS100, R2000	B	76.17	100.0	42.5	67.02	80.92	100.0	210.78	23.22	171.06	186.65	8.36	7.7	0.04	183644508.0	70243161.6	9.7 B	171.06	154.34	59.8
2025-10-06 00:00:00	AIQ	Alliance Healthcare Services	R2000	B	71.3	44.15	100.0	80.6	64.85	100.0	51.21	1.07	50.67	50.67	0.61	0.62	0.01	892258.0	1712751.6	70.3 M	50.67	49.45	817.53
2025-10-06 00:00:00	BNB-USD	BNB	CRYPTO200USD, CRYPTO1000	B	61.24	33.55	100.0	27.43	93.38	100.0	1223.73	2.8	1190.35	1190.35	49.74	34.89	0.04	5248144896.0	4390054792.6	2928.3 B	1190.35	1090.88	10.05
2025-10-06 00:00:00	BANC	First Pactrust Bancorp	R2000	B	77.3	56.99	94.41	73.73	93.38	100.0	17.7	2.82	17.22	17.22	0.38	0.36	0.02	2946081.0	3765796.2	36.3 M	17.22	16.46	1319.26
2025-10-06 00:00:00	UHS	Universal Health Services	SP500	C	47.09	9.5	100.0	68.81	0.0	100.0	209.52	0.42	208.64	208.64	4.63	4.31	0.02	165236.0	520307.2	141.9 M	208.64	199.38	107.95
2025-10-06 00:00:00	WRB	W. R. Berkley Corporation	SP500	C	52.57	5.76	100.0	60.6	56.21	100.0	77.46	0.19	77.31	77.31	1.26	1.11	0.02	438193.0	1866778.6	131.0 M	77.31	74.79	397.14
2025-10-06 00:00:00	LLY	Lilly (Eli)	SP500	C	58.55	2.95	100.0	87.66	66.57	100.0	849.38	0.15	848.13	848.13	21.2	22.96	0.02	1789274.0	5503134.8	3.7 B	848.13	805.74	23.59
2025-10-06 00:00:00	LMT	Lockheed Martin	SP500	C	59.42	42.08	100.0	73.47	0.0	100.0	513.23	1.27	506.81	506.81	7.63	7.31	0.01	573007.0	998641.4	658.6 M	506.81	491.56	65.55
2025-10-06 00:00:00	LNT	Alliant Energy	SP500	C	54.1	6.47	100.0	85.72	31.29	100.0	67.66	0.16	67.55	67.55	0.85	0.9	0.01	1201388.0	1628677.6	119.1 M	67.55	65.85	588.58
2025-10-06 00:00:00	APTV	Aptiv	SP500	C	49.98	7.29	100.0	87.14	0.0	100.0	88.51	0.31	88.24	88.24	1.85	2.0	0.02	547698.0	1505559.6	188.4 M	88.24	84.53	269.91
2025-10-06 00:00:00	MDT	Medtronic	SP500	C	54.2	7.43	100.0	69.5	51.31	100.0	98.21	0.28	97.94	97.94	1.85	1.73	0.02	2581603.0	6965960.6	669.6 M	97.94	94.24	270.2
2025-10-06 00:00:00	MOG.A	Moog Inc	R2000	C	47.74	4.36	100.0	81.06	0.0	100.0	210.11	0.2	209.69	209.69	4.82	4.87	0.02	30576.0	95515.2	30.5 M	209.69	200.05	103.74
2025-10-06 00:00:00	AMKR	Amkor Technology	R2000	C	48.35	9.27	100.0	65.55	13.32	100.0	30.55	0.66	30.35	30.35	1.08	0.98	0.04	1038161.0	1714232.2	61.4 M	30.35	28.19	463.39
2025-10-06 00:00:00	AAON	Aaon Inc	R2000	C	55.5	27.47	100.0	79.45	0.0	100.0	102.93	2.18	100.73	100.73	4.0	3.98	0.04	436343.0	746628.6	105.8 M	100.73	92.74	125.14
2025-10-06 00:00:00	MTRN	Brush Wellman Inc	R2000	C	52.85	16.0	100.0	84.17	2.78	100.0	126.41	0.82	125.38	125.38	3.22	3.36	0.03	26280.0	130336.0	20.3 M	125.38	118.94	155.38
2025-10-06 00:00:00	MTZ	Mastec Inc	R2000	C	49.32	5.41	100.0	83.52	4.81	100.0	219.74	0.3	219.09	219.09	6.01	6.23	0.03	282737.0	677607.4	181.7 M	219.09	207.08	83.24
2025-10-06 00:00:00	MU	Micron Technology	SP500, NAS100	C	59.41	25.57	100.0	36.93	87.19	100.0	195.8	2.06	191.85	191.85	7.73	5.81	0.04	24304334.0	28092426.8	3.3 B	191.85	176.39	64.66
2025-10-06 00:00:00	NEE	NextEra Energy	SP500	C	59.76	13.16	100.0	79.69	61.41	100.0	81.77	0.51	81.36	81.36	1.57	1.56	0.02	5227179.0	10209035.8	701.4 M	81.36	78.23	319.28
2025-10-06 00:00:00	NEM	Newmont	SP500	C	55.8	18.57	100.0	54.09	56.57	100.0	88.79	0.98	87.93	87.93	2.32	1.97	0.03	4274356.0	9735431.2	779.1 M	87.93	83.3	215.94
2025-10-06 00:00:00	NOC	Northrop Grumman	SP500	C	54.18	31.18	100.0	66.33	0.0	100.0	616.77	0.97	610.85	610.85	9.49	8.7	0.02	152960.0	480772.0	413.0 M	610.85	591.86	52.67
2025-10-06 00:00:00	ALE	Allete Inc	R2000	C	55.44	5.21	100.0	43.1	100.0	100.0	67.35	0.09	67.29	67.29	0.58	0.45	0.01	312675.0	1452315.0	45.0 M	67.29	66.14	868.43
2025-10-06 00:00:00	LGND	Ligand Pharmaceuticals Inc	R2000	C	46.62	2.32	100.0	79.05	0.0	100.0	184.04	0.13	183.81	183.81	4.96	4.93	0.03	54031.0	158326.2	39.4 M	183.81	173.88	100.73
2025-10-06 00:00:00	PANW	Palo Alto Networks	SP500, NAS100	C	49.72	1.23	100.0	96.46	0.0	100.0	212.21	0.05	212.1	212.1	4.48	5.36	0.02	3144249.0	4615389.8	1.7 B	212.1	203.14	111.56
2025-10-06 00:00:00	ALB	Albemarle Corporation	SP500	C	54.93	17.54	100.0	68.54	33.87	100.0	92.97	1.82	91.31	91.31	4.73	4.4	0.05	1985259.0	3328891.8	330.8 M	91.31	81.85	105.66
2025-10-06 00:00:00	PLXS	Plexus Corp	R2000	C	56.22	7.09	100.0	74.68	58.68	100.0	149.75	0.33	149.26	149.26	3.45	3.34	0.02	104372.0	181554.4	23.8 M	149.26	142.35	144.74
2025-10-06 00:00:00	PSMT	Pricesmart Inc	R2000	C	48.79	9.23	100.0	57.52	27.05	100.0	124.21	0.49	123.61	123.61	3.25	2.83	0.03	46679.0	174975.8	23.9 M	123.61	117.11	153.82
2025-10-06 00:00:00	RTX	RTX Corporation	SP500	C	53.01	24.23	100.0	59.3	17.8	100.0	169.67	0.83	168.28	168.28	2.87	2.52	0.02	1167821.0	3253904.2	633.7 M	168.28	162.54	174.31
2025-10-06 00:00:00	AFL	Aflac	SP500	C	54.82	20.1	100.0	88.92	0.0	100.0	113.05	0.56	112.42	112.42	1.57	1.72	0.01	570385.0	1625577.0	267.8 M	112.42	109.29	319.08
2025-10-06 00:00:00	SRE	Sempra	SP500	C	48.89	8.95	100.0	75.47	4.42	100.0	92.29	0.33	91.99	91.99	1.68	1.63	0.02	918037.0	2944927.4	332.4 M	91.99	88.64	298.46
2025-10-06 00:00:00	AEE	Ameren	SP500	C	59.27	10.3	100.0	84.39	58.61	100.0	104.79	0.26	104.52	104.52	1.31	1.37	0.01	508677.0	1617175.4	148.2 M	104.52	101.9	381.39
2025-10-06 00:00:00	TDY	Teledyne Technologies	SP500, R2000	C	49.76	16.45	100.0	69.99	0.0	100.0	593.34	0.55	590.09	590.09	9.88	9.26	0.02	48005.0	210121.0	156.7 M	590.09	570.33	50.61
2025-10-06 00:00:00	TER	Teradyne	SP500	C	47.85	10.07	100.0	66.14	7.33	100.0	150.47	0.68	149.46	149.46	5.02	4.59	0.03	1317144.0	2714008.8	492.4 M	149.46	139.43	99.69
2025-10-06 00:00:00	TMO	Thermo Fisher Scientific	SP500	C	55.17	0.76	100.0	55.15	92.5	100.0	545.66	0.04	545.44	545.44	14.44	12.39	0.03	1068126.0	3567045.2	1.1 B	545.44	516.56	34.63
2025-10-06 00:00:00	UNFI	United Natural Foods	R2000	C	58.75	14.47	100.0	43.42	100.0	100.0	41.61	1.02	41.19	41.19	1.45	1.15	0.03	566712.0	2249102.4	32.7 M	41.19	38.29	344.53
2025-10-06 00:00:00	OSIS	Osi Systems	R2000	C	50.23	3.88	100.0	73.36	27.95	100.0	256.05	0.22	255.49	255.49	7.21	6.9	0.03	45329.0	141925.8	39.9 M	255.49	241.07	69.37
2025-10-06 00:00:00	CACI	Caci International	R2000	C	56.44	5.48	100.0	81.16	55.25	100.0	532.16	0.27	530.72	530.72	13.15	13.3	0.02	97606.0	237181.2	116.1 M	530.72	504.43	38.04
2025-10-06 00:00:00	KTOS	Kratos Defense & Security Solutions	R2000	C	57.85	17.44	100.0	65.92	57.08	100.0	99.52	1.43	98.12	98.12	4.01	3.67	0.04	2754195.0	3500659.0	311.6 M	98.12	90.09	124.58
2025-10-06 00:00:00	ENSG	The Ensign Group	R2000	C	50.24	25.37	100.0	56.78	0.0	100.0	178.55	1.11	176.59	176.59	3.86	3.34	0.02	76336.0	271887.2	62.8 M	176.59	168.86	129.45
2025-10-06 00:00:00	ENS	Enersys Inc	R2000	C	52.86	4.91	100.0	68.03	50.27	100.0	116.76	0.2	116.53	116.53	2.4	2.22	0.02	59888.0	301417.6	35.0 M	116.53	111.74	208.72
2025-10-06 00:00:00	EME	Emcor Group	R2000	C	58.27	37.54	100.0	75.66	0.0	100.0	677.69	2.04	664.17	667.64	18.01	17.5	0.03	225777.0	319695.4	383.5 M	664.17	628.15	27.76
2025-10-06 00:00:00	EG	Everest Group	SP500	C	53.13	25.86	100.0	70.42	0.0	100.0	362.76	1.06	358.95	358.95	7.37	6.92	0.02	71485.0	196177.0	112.5 M	358.95	344.22	67.87
2025-10-06 00:00:00	DDOG	Datadog	SP500, NAS100	C	59.86	14.13	100.0	83.72	54.47	100.0	156.57	0.86	155.24	155.24	4.72	4.91	0.03	1422575.0	4778875.0	696.4 M	155.24	145.79	105.87
2025-10-06 00:00:00	DASH	DoorDash	SP500, NAS100	C	57.42	29.25	100.0	85.89	0.0	100.0	279.71	1.52	275.51	278.15	7.18	7.63	0.03	1267352.0	2318330.4	849.8 M	275.51	261.15	69.63
2025-10-06 00:00:00	ENTG	Entegris Inc	R2000	C	49.47	4.13	100.0	78.24	15.83	100.0	100.43	0.3	100.13	100.13	3.63	3.59	0.04	963545.0	2033649.0	236.6 M	100.13	92.87	137.73
2025-10-06 00:00:00	ATRO	Astronics Corp	R2000	C	52.3	12.1	100.0	61.24	38.8	100.0	48.0	1.05	47.5	47.5	2.07	1.84	0.04	221074.0	625734.8	31.4 M	47.5	43.37	241.94
2025-10-06 00:00:00	CRUS	Cirrus Logic	R2000	C	50.06	3.41	100.0	77.41	22.57	100.0	129.31	0.19	129.07	129.07	3.52	3.46	0.03	82772.0	454034.4	65.9 M	129.07	122.04	142.15
2025-10-06 00:00:00	CORT	Corcept Therapeutics Inc	R2000	C	51.82	24.61	100.0	57.64	11.17	100.0	90.11	1.6	88.69	88.69	2.88	2.51	0.03	235718.0	578383.6	61.7 M	88.69	82.92	173.31
2025-10-06 00:00:00	CMI	Cummins	SP500	C	53.72	5.76	100.0	76.08	43.25	100.0	438.66	0.23	437.66	437.66	8.68	8.46	0.02	323880.0	766956.0	345.8 M	437.66	420.29	57.59
2025-10-06 00:00:00	AZN	AstraZeneca	NAS100	C	58.64	10.76	100.0	58.98	87.19	100.0	85.88	0.44	85.5	85.5	1.74	1.53	0.02	3149395.0	7320239.0	374.3 M	85.5	82.01	286.86
2025-10-06 00:00:00	CFG	Citizens Financial Group	SP500	C	53.28	0.93	100.0	72.98	55.75	100.0	54.52	0.04	54.5	54.5	1.07	1.03	0.02	1746686.0	4133377.2	205.6 M	54.5	52.35	465.44
2025-10-06 00:00:00	CB	Chubb Limited	SP500	C	50.51	19.94	100.0	67.62	0.0	100.0	286.74	0.55	285.18	285.18	3.91	3.61	0.01	500554.0	1327910.8	486.3 M	285.18	277.36	127.85
2025-10-06 00:00:00	CW	Curtiss-Wright Corp	R2000	C	45.58	1.02	100.0	72.87	4.35	100.0	551.19	0.06	550.88	550.88	15.17	14.48	0.03	114008.0	212701.6	143.4 M	550.88	520.54	32.96
2025-10-06 00:00:00	LDOS	Leidos	SP500	C	53.19	13.82	100.0	63.33	37.96	100.0	198.59	0.57	197.46	197.46	4.07	3.66	0.02	268360.0	736332.0	153.6 M	197.46	189.32	122.8
2025-10-06 00:00:00	ATO	Atmos Energy	SP500	C	57.55	30.23	100.0	84.83	0.0	100.0	172.6	0.82	171.2	171.2	2.32	2.43	0.01	190436.0	618887.2	144.7 M	171.2	166.57	215.94
2025-10-06 00:00:00	EXAS	Exact Sciences Corp	R2000	C	49.49	1.49	100.0	94.84	0.0	100.0	57.03	0.08	56.98	56.98	1.51	1.78	0.03	597040.0	1728568.0	151.2 M	56.98	53.95	330.14
2025-10-06 00:00:00	IVZ	Invesco	SP500	C	57.94	17.77	100.0	70.99	50.15	100.0	24.4	0.78	24.21	24.21	0.53	0.5	0.02	1484476.0	3932315.2	95.7 M	24.21	23.14	935.45
2025-10-06 00:00:00	IRM	Iron Mountain	SP500	C	48.79	5.07	100.0	72.09	17.29	100.0	106.61	0.24	106.35	106.35	2.51	2.39	0.02	355046.0	1172009.2	143.8 M	106.35	101.33	199.01
2025-10-06 00:00:00	HWKN	Hawkins Inc	R2000	C	47.49	2.02	100.0	83.91	0.0	100.0	185.71	0.12	185.5	185.5	5.32	5.54	0.03	24758.0	107791.6	28.6 M	185.5	174.85	93.91
2025-10-06 00:00:00	HURN	Huron Consulting Group Inc	R2000	C	59.82	30.61	100.0	90.99	6.06	100.0	152.59	1.29	150.64	150.64	3.18	3.58	0.02	48073.0	134194.6	24.8 M	150.64	144.27	156.99
2025-10-06 00:00:00	HCI	Homeowners Choice	R2000	C	46.27	7.4	100.0	68.41	0.0	100.0	194.98	0.41	194.19	194.19	5.34	4.95	0.03	57995.0	100719.0	25.2 M	194.19	183.52	93.72
2025-10-06 00:00:00	HCA	HCA Healthcare	SP500	C	48.83	9.69	100.0	55.94	28.32	100.0	434.35	0.46	432.36	432.36	10.27	8.85	0.02	334395.0	1030339.0	490.0 M	432.36	411.83	48.71
2025-10-06 00:00:00	EVRG	Evergy	SP500	C	50.29	6.43	100.0	80.05	13.53	100.0	77.59	0.17	77.46	77.46	1.01	1.01	0.01	488225.0	1785585.0	162.2 M	77.46	75.44	494.31
2025-10-06 00:00:00	ASBNB-USD	Aster Staked BNB	CRYPTO1000	C	59.92	31.7	100.0	19.12	100.0	100.0	1285.44	2.58	1253.15	1253.15	50.93	32.07	0.04	611187.0	347329.8	153.2 M	1253.15	1151.29	9.82
2025-10-06 00:00:00	GLW	Corning Inc.	SP500	C	59.03	26.38	100.0	59.36	52.82	100.0	85.44	1.29	84.35	84.35	2.07	1.82	0.02	4153825.0	6880365.0	561.5 M	84.35	80.22	242.04
2025-10-06 00:00:00	GD	General Dynamics	SP500	C	49.4	5.15	100.0	51.94	48.08	100.0	345.7	0.14	345.22	345.22	4.61	3.88	0.01	240598.0	935799.6	326.0 M	345.22	336.0	108.44
2025-10-06 00:00:00	ASML	ASML Holding	NAS100	C	56.97	23.99	100.0	46.31	62.1	100.0	1051.77	1.11	1040.23	1040.23	24.05	19.45	0.02	769198.0	1415019.6	1.2 B	1040.23	992.12	20.79
2025-10-06 00:00:00	FE	FirstEnergy	SP500	C	53.58	2.07	100.0	73.02	54.99	100.0	46.29	0.05	46.27	46.27	0.6	0.58	0.01	815925.0	3919405.0	167.5 M	46.27	45.06	829.19
2025-10-06 00:00:00	FDX	FedEx	SP500	C	59.05	33.81	100.0	86.1	0.0	100.0	249.38	1.51	245.66	245.66	5.5	5.86	0.02	730399.0	1421519.8	475.4 M	245.66	234.66	90.88
2025-10-06 00:00:00	FCEL	Fuelcell Energy	R2000	C	51.6	8.93	100.0	17.36	100.0	100.0	10.83	1.59	10.66	10.66	0.95	0.54	0.09	5528709.0	5558981.8	21.4 M	10.66	8.76	525.21
2025-10-06 00:00:00	GRMN	Garmin	SP500	C	57.48	7.08	100.0	93.08	42.56	100.0	259.08	0.22	258.51	258.51	4.02	4.63	0.02	229376.0	776315.2	207.3 M	258.51	250.46	124.27
2025-10-06 00:00:00	L	Loews Corporation	SP500	C	49.34	2.53	100.0	75.05	22.99	100.0	102.47	0.06	102.41	102.41	1.28	1.24	0.01	121115.0	655863.0	75.4 M	102.41	99.84	389.41

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.